ابدأ الآن
Lead Futures (May 2030)Lead Futures (May 2030)Lead Futures (May 2030)

Lead Futures (May 2030)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات منحنى أمامي الموسمية
العقود

عقود ‎Lead Futures (May 2030)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
PBG2025Lead Futures (Feb 2025)
2025-02-191,965.33−0.08%−1.601,995.001,965.33
حيادية
PBH2025Lead Futures (Mar 2025)
2025-03-191,975.33−0.04%−0.831,998.001,975.33
حيادية
PBJ2025Lead Futures (Apr 2025)
2025-04-161,983.94+0.10%2.062,010.001,983.94
حيادية
PBK2025Lead Futures (May 2025)
2025-05-211,998.47+0.17%3.322,020.001,998.47
شراء
PBM2025Lead Futures (Jun 2025)
2025-06-182,006.97+0.21%4.112,006.972,006.97
شراء
PBN2025Lead Futures (Jul 2025)
2025-07-162,014.97+0.20%4.112,014.972,014.97
حيادية
PBQ2025Lead Futures (Aug 2025)
2025-08-202,024.22+0.18%3.592,024.222,024.22
حيادية
PBU2025Lead Futures (Sep 2025)
2025-09-172,029.23+0.08%1.602,029.232,029.23
حيادية
PBV2025Lead Futures (Oct 2025)
2025-10-152,036.73+0.08%1.602,036.732,036.73
حيادية
PBX2025Lead Futures (Nov 2025)
2025-11-192,046.97+0.07%1.342,046.972,046.97
حيادية
PBZ2025Lead Futures (Dec 2025)
2025-12-172,051.97+0.07%1.342,051.972,051.97
حيادية
PBF2026Lead Futures (Jan 2026)
2026-01-212,055.97+0.04%0.842,055.972,055.97
حيادية
PBG2026Lead Futures (Feb 2026)
2026-02-182,059.97+0.02%0.342,059.972,059.97
حيادية
PBH2026Lead Futures (Mar 2026)
2026-03-182,062.97−0.06%−1.162,062.972,062.97
حيادية
PBJ2026Lead Futures (Apr 2026)
2026-04-152,067.97−0.06%−1.162,067.972,067.97
حيادية
PBK2026Lead Futures (May 2026)
2026-05-202,072.97−0.06%−1.162,072.972,072.97
حيادية
PBM2026Lead Futures (Jun 2026)
2026-06-172,077.47−0.03%−0.662,077.472,077.47
حيادية
PBN2026Lead Futures (Jul 2026)
2026-07-152,081.97−0.01%−0.162,081.972,081.97
حيادية
PBQ2026Lead Futures (Aug 2026)
2026-08-192,086.47+0.02%0.342,086.472,086.47
شراء
PBU2026Lead Futures (Sep 2026)
2026-09-162,090.97+0.04%0.842,090.972,090.97
شراء
PBV2026Lead Futures (Oct 2026)
2026-10-212,095.47+0.06%1.342,095.472,095.47
شراء
PBX2026Lead Futures (Nov 2026)
2026-11-182,099.47+0.06%1.342,099.472,099.47
شراء
PBZ2026Lead Futures (Dec 2026)
2026-12-162,103.47+0.06%1.342,103.472,103.47
شراء
PBF2027Lead Futures (Jan 2027)
2027-01-202,106.47−0.01%−0.162,106.472,106.47
شراء
PBG2027Lead Futures (Feb 2027)
2027-02-172,109.47−0.05%−1.162,109.472,109.47
شراء
PBH2027Lead Futures (Mar 2027)
2027-03-172,112.47−0.10%−2.162,112.472,112.47
شراء
PBJ2027Lead Futures (Apr 2027)
2027-04-212,115.47−0.17%−3.662,115.472,115.47
شراء
PBK2027Lead Futures (May 2027)
2027-05-192,118.97−0.22%−4.662,118.972,118.97
شراء
PBM2027Lead Futures (Jun 2027)
2027-06-162,122.47−0.27%−5.662,122.472,122.47
شراء
PBN2027Lead Futures (Jul 2027)
2027-07-212,125.97−0.31%−6.662,125.972,125.97
شراء
PBQ2027Lead Futures (Aug 2027)
2027-08-182,129.47−0.36%−7.662,129.472,129.47
شراء
PBU2027Lead Futures (Sep 2027)
2027-09-152,132.97−0.40%−8.662,132.972,132.97
حيادية
PBV2027Lead Futures (Oct 2027)
2027-10-202,136.47−0.45%−9.662,136.472,136.47
حيادية
PBX2027Lead Futures (Nov 2027)
2027-11-172,139.97−0.50%−10.662,139.972,139.97
بيع
PBZ2027Lead Futures (Dec 2027)
2027-12-152,143.47−0.54%−11.662,143.472,143.47
حيادية
PBF2028Lead Futures (Jan 2028)
2028-01-192,146.47−0.54%−11.662,146.472,146.47
حيادية
PBG2028Lead Futures (Feb 2028)
2028-02-162,149.47−0.54%−11.662,149.472,149.47
حيادية
PBH2028Lead Futures (Mar 2028)
2028-03-152,152.47−0.54%−11.662,152.472,152.47
حيادية
PBJ2028Lead Futures (Apr 2028)
2028-04-192,155.47−0.54%−11.662,155.472,155.47
حيادية
PBK2028Lead Futures (May 2028)
2028-05-172,158.47−0.54%−11.662,158.472,158.47
حيادية
PBM2028Lead Futures (Jun 2028)
2028-06-212,161.47−0.54%−11.662,161.472,161.47
حيادية
PBN2028Lead Futures (Jul 2028)
2028-07-192,164.47−0.54%−11.662,164.472,164.47
حيادية
PBQ2028Lead Futures (Aug 2028)
2028-08-162,167.47−0.54%−11.662,167.472,167.47
حيادية
PBU2028Lead Futures (Sep 2028)
2028-09-202,170.47−0.53%−11.662,170.472,170.47
حيادية
PBV2028Lead Futures (Oct 2028)
2028-10-182,173.47−0.53%−11.662,173.472,173.47
حيادية
PBX2028Lead Futures (Nov 2028)
2028-11-152,175.97−0.53%−11.662,175.972,175.97
حيادية
PBZ2028Lead Futures (Dec 2028)
2028-12-202,178.47−0.53%−11.662,178.472,178.47
حيادية
PBF2029Lead Futures (Jan 2029)
2029-01-172,178.47−0.53%−11.662,178.472,178.47
حيادية
PBG2029Lead Futures (Feb 2029)
2029-02-212,178.47−0.53%−11.662,178.472,178.47
حيادية
PBH2029Lead Futures (Mar 2029)
2029-03-212,178.47−0.53%−11.662,178.472,178.47
حيادية
PBJ2029Lead Futures (Apr 2029)
2029-04-182,178.47−0.53%−11.662,178.472,178.47
حيادية
PBK2029Lead Futures (May 2029)
2029-05-162,178.47−0.53%−11.662,178.472,178.47
حيادية
PBM2029Lead Futures (Jun 2029)
2029-06-202,178.47−0.53%−11.662,178.472,178.47
حيادية
PBN2029Lead Futures (Jul 2029)
2029-07-182,178.47−0.53%−11.662,178.472,178.47
حيادية
PBQ2029Lead Futures (Aug 2029)
2029-08-152,178.47−0.53%−11.662,178.472,178.47
شراء
PBU2029Lead Futures (Sep 2029)
2029-09-192,178.47−0.53%−11.662,178.472,178.47
شراء
PBV2029Lead Futures (Oct 2029)
2029-10-172,178.47−0.53%−11.662,178.472,178.47
شراء
PBX2029Lead Futures (Nov 2029)
2029-11-212,178.47−0.53%−11.662,178.472,178.47
شراء
PBZ2029Lead Futures (Dec 2029)
2029-12-192,178.47−0.53%−11.662,178.472,178.47
شراء
PBF2030Lead Futures (Jan 2030)
2030-01-162,178.47−0.53%−11.662,178.472,178.47
شراء
PBG2030Lead Futures (Feb 2030)
2030-02-202,178.47−0.53%−11.662,178.472,178.47
شراء
PBH2030Lead Futures (Mar 2030)
2030-03-202,178.47−0.53%−11.662,178.472,178.47
شراء
PBJ2030Lead Futures (Apr 2030)
2030-04-172,178.47−0.53%−11.662,178.472,178.47
حيادية
PBK2030Lead Futures (May 2030)
2030-05-152,178.47−0.53%−11.662,178.472,178.47—