ابدأ الآن
Lead Futures (Sep 2029)Lead Futures (Sep 2029)Lead Futures (Sep 2029)

Lead Futures (Sep 2029)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎Lead Futures (Sep 2029)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
PBU2025Lead Futures (Sep 2025)
2025-09-171,972.03+0.51%+10.101,972.031,968.00
حياديه
PBV2025Lead Futures (Oct 2025)
2025-10-151,986.53+0.52%+10.351,986.531,977.00
شراء
PBX2025Lead Futures (Nov 2025)
2025-11-191,999.22+0.55%+10.971,999.221,988.50
شراء
PBZ2025Lead Futures (Dec 2025)
2025-12-172,009.72+0.55%+10.932,009.722,004.00
شراء
PBF2026Lead Futures (Jan 2026)
2026-01-212,020.22+0.54%+10.932,020.222,020.22
شراء
PBG2026Lead Futures (Feb 2026)
2026-02-182,029.47+0.55%+11.182,029.472,029.47
شراء
PBH2026Lead Futures (Mar 2026)
2026-03-182,036.97+0.60%+12.182,036.972,036.97
شراء
PBJ2026Lead Futures (Apr 2026)
2026-04-152,043.47+0.60%+12.182,043.472,043.47
شراء
PBK2026Lead Futures (May 2026)
2026-05-202,050.46+0.60%+12.172,050.462,050.46
شراء
PBM2026Lead Futures (Jun 2026)
2026-06-172,054.96+0.60%+12.172,054.962,054.96
شراء
PBN2026Lead Futures (Jul 2026)
2026-07-152,059.50+0.57%+11.712,059.502,059.50
شراء
PBQ2026Lead Futures (Aug 2026)
2026-08-192,063.00+0.57%+11.712,063.002,063.00
شراء
PBU2026Lead Futures (Sep 2026)
2026-09-162,066.00+0.57%+11.712,066.002,066.00
شراء
PBV2026Lead Futures (Oct 2026)
2026-10-212,068.50+0.54%+11.212,068.502,068.50
شراء
PBX2026Lead Futures (Nov 2026)
2026-11-182,071.00+0.52%+10.712,071.002,071.00
شراء
PBZ2026Lead Futures (Dec 2026)
2026-12-162,072.96+0.49%+10.172,072.962,072.96
شراء
PBF2027Lead Futures (Jan 2027)
2027-01-202,073.96+0.49%+10.172,073.962,073.96
شراء
PBG2027Lead Futures (Feb 2027)
2027-02-172,078.46+0.49%+10.172,078.462,078.46
شراء
PBH2027Lead Futures (Mar 2027)
2027-03-172,082.96+0.49%+10.172,082.962,082.96
شراء
PBJ2027Lead Futures (Apr 2027)
2027-04-212,087.21+0.49%+10.172,087.212,087.21
شراء
PBK2027Lead Futures (May 2027)
2027-05-192,091.46+0.49%+10.172,091.462,091.46
شراء
PBM2027Lead Futures (Jun 2027)
2027-06-162,095.71+0.49%+10.172,095.712,095.71
شراء
PBN2027Lead Futures (Jul 2027)
2027-07-212,099.96+0.49%+10.172,099.962,099.96
شراء
PBQ2027Lead Futures (Aug 2027)
2027-08-182,104.21+0.49%+10.172,104.212,104.21
شراء
PBU2027Lead Futures (Sep 2027)
2027-09-152,108.46+0.48%+10.172,108.462,108.46
شراء
PBV2027Lead Futures (Oct 2027)
2027-10-202,112.71+0.48%+10.172,112.712,112.71
شراء
PBX2027Lead Futures (Nov 2027)
2027-11-172,116.96+0.48%+10.172,116.962,116.96
شراء
PBZ2027Lead Futures (Dec 2027)
2027-12-152,121.21+0.48%+10.172,121.212,121.21
شراء
PBF2028Lead Futures (Jan 2028)
2028-01-192,125.21+0.48%+10.172,125.212,125.21
شراء
PBG2028Lead Futures (Feb 2028)
2028-02-162,129.21+0.48%+10.172,129.212,129.21
شراء
PBH2028Lead Futures (Mar 2028)
2028-03-152,133.21+0.48%+10.172,133.212,133.21
شراء
PBJ2028Lead Futures (Apr 2028)
2028-04-192,137.21+0.48%+10.172,137.212,137.21
شراء
PBK2028Lead Futures (May 2028)
2028-05-172,141.21+0.48%+10.172,141.212,141.21
شراء
PBM2028Lead Futures (Jun 2028)
2028-06-212,145.21+0.48%+10.172,145.212,145.21
شراء
PBN2028Lead Futures (Jul 2028)
2028-07-192,149.21+0.48%+10.172,149.212,149.21
شراء
PBQ2028Lead Futures (Aug 2028)
2028-08-162,153.21+0.47%+10.172,153.212,153.21
شراء
PBU2028Lead Futures (Sep 2028)
2028-09-202,156.71+0.47%+10.172,156.712,156.71
شراء
PBV2028Lead Futures (Oct 2028)
2028-10-182,160.21+0.47%+10.172,160.212,160.21
شراء
PBX2028Lead Futures (Nov 2028)
2028-11-152,163.21+0.47%+10.172,163.212,163.21
شراء
PBZ2028Lead Futures (Dec 2028)
2028-12-202,166.21+0.47%+10.172,166.212,166.21
شراء
PBF2029Lead Futures (Jan 2029)
2029-01-172,168.71+0.47%+10.172,168.712,168.71
شراء
PBG2029Lead Futures (Feb 2029)
2029-02-212,171.21+0.47%+10.172,171.212,171.21
شراء قوي
PBH2029Lead Futures (Mar 2029)
2029-03-212,173.71+0.47%+10.172,173.712,173.71
شراء قوي
PBJ2029Lead Futures (Apr 2029)
2029-04-182,176.21+0.47%+10.172,176.212,176.21
شراء قوي
PBK2029Lead Futures (May 2029)
2029-05-162,178.71+0.47%+10.172,178.712,178.71
شراء قوي
PBM2029Lead Futures (Jun 2029)
2029-06-202,181.21+0.47%+10.172,181.212,181.21
شراء قوي
PBN2029Lead Futures (Jul 2029)
2029-07-182,183.71+0.47%+10.172,183.712,183.71
شراء قوي
PBQ2029Lead Futures (Aug 2029)
2029-08-152,186.21+0.47%+10.172,186.212,186.21
شراء قوي
PBU2029Lead Futures (Sep 2029)
2029-09-192,188.71+0.47%+10.172,188.712,188.71
شراء قوي
PBV2029Lead Futures (Oct 2029)
2029-10-172,191.21+0.47%+10.172,191.212,191.21
شراء قوي
PBX2029Lead Futures (Nov 2029)
2029-11-212,193.71+0.47%+10.172,193.712,193.71
شراء قوي
PBZ2029Lead Futures (Dec 2029)
2029-12-192,196.21+0.47%+10.172,196.212,196.21
شراء قوي
PBF2030Lead Futures (Jan 2030)
2030-01-162,198.71+0.46%+10.172,198.712,198.71
شراء قوي
PBG2030Lead Futures (Feb 2030)
2030-02-202,201.21+0.46%+10.172,201.212,201.21
شراء قوي
PBH2030Lead Futures (Mar 2030)
2030-03-202,203.21+0.46%+10.172,203.212,203.21
شراء قوي
PBJ2030Lead Futures (Apr 2030)
2030-04-172,205.21+0.46%+10.172,205.212,205.21
شراء قوي
PBK2030Lead Futures (May 2030)
2030-05-152,207.21+0.46%+10.172,207.212,207.21
شراء قوي
PBM2030Lead Futures (Jun 2030)
2030-06-192,209.21+0.46%+10.172,209.212,209.21
شراء قوي
PBN2030Lead Futures (Jul 2030)
2030-07-172,211.21+0.46%+10.172,211.212,211.21
شراء قوي
PBQ2030Lead Futures (Aug 2030)
2030-08-212,206.96+0.46%+10.172,206.962,206.96
شراء قوي
PBU2030Lead Futures (Sep 2030)
2030-09-182,202.71+0.46%+10.172,202.712,202.71
شراء قوي
PBV2030Lead Futures (Oct 2030)
2030-10-162,198.46+0.46%+10.172,198.462,198.46
شراء قوي
PBX2030Lead Futures (Nov 2030)
2030-11-202,194.21+0.47%+10.172,194.212,194.21
شراء قوي