العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,948.32 | −0.37% | −7.24 | 1,948.32 | 1,948.32 | بيع |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,963.27 | −0.37% | −7.29 | 1,977.50 | 1,963.27 | بيع |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,976.57 | −0.34% | −6.67 | 1,987.50 | 1,976.57 | بيع |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1,986.35 | −0.32% | −6.45 | 1,993.50 | 1,986.35 | بيع |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1,994.50 | −0.36% | −7.30 | 1,994.50 | 1,994.50 | بيع |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,004.25 | −0.36% | −7.30 | 2,004.25 | 2,004.25 | بيع |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,013.25 | −0.36% | −7.30 | 2,013.25 | 2,013.25 | بيع |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,020.25 | −0.35% | −7.05 | 2,020.25 | 2,020.25 | بيع |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,028.75 | −0.35% | −7.05 | 2,028.75 | 2,028.75 | بيع |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,035.75 | −0.35% | −7.05 | 2,035.75 | 2,035.75 | بيع |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,043.25 | −0.34% | −7.05 | 2,043.25 | 2,043.25 | بيع |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,047.25 | −0.34% | −7.05 | 2,047.25 | 2,047.25 | بيع |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,050.25 | −0.34% | −7.05 | 2,050.25 | 2,050.25 | بيع |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,055.75 | −0.34% | −7.05 | 2,055.75 | 2,055.75 | بيع |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,062.25 | −0.34% | −7.05 | 2,062.25 | 2,062.25 | بيع |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,068.75 | −0.34% | −7.05 | 2,068.75 | 2,068.75 | بيع |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,073.75 | −0.34% | −7.05 | 2,073.75 | 2,073.75 | بيع |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,078.75 | −0.34% | −7.05 | 2,078.75 | 2,078.75 | بيع |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,083.75 | −0.34% | −7.05 | 2,083.75 | 2,083.75 | بيع |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,088.75 | −0.34% | −7.05 | 2,088.75 | 2,088.75 | بيع |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,093.25 | −0.34% | −7.05 | 2,093.25 | 2,093.25 | بيع |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,097.75 | −0.33% | −7.05 | 2,097.75 | 2,097.75 | بيع |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,102.25 | −0.33% | −7.05 | 2,102.25 | 2,102.25 | بيع |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,106.25 | −0.33% | −7.05 | 2,106.25 | 2,106.25 | بيع |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,110.25 | −0.33% | −7.05 | 2,110.25 | 2,110.25 | بيع |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,114.25 | −0.33% | −7.05 | 2,114.25 | 2,114.25 | بيع |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,118.25 | −0.33% | −7.05 | 2,118.25 | 2,118.25 | بيع |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,122.25 | −0.33% | −7.05 | 2,122.25 | 2,122.25 | بيع |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,126.25 | −0.33% | −7.05 | 2,126.25 | 2,126.25 | بيع |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,130.25 | −0.33% | −7.05 | 2,130.25 | 2,130.25 | بيع |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,134.25 | −0.33% | −7.05 | 2,134.25 | 2,134.25 | بيع |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,138.25 | −0.33% | −7.05 | 2,138.25 | 2,138.25 | بيع |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,142.25 | −0.33% | −7.05 | 2,142.25 | 2,142.25 | بيع |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,145.75 | −0.33% | −7.05 | 2,145.75 | 2,145.75 | بيع |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,149.25 | −0.33% | −7.05 | 2,149.25 | 2,149.25 | بيع |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,152.25 | −0.33% | −7.05 | 2,152.25 | 2,152.25 | بيع |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,155.25 | −0.33% | −7.05 | 2,155.25 | 2,155.25 | بيع |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,157.75 | −0.33% | −7.05 | 2,157.75 | 2,157.75 | بيع |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,160.25 | −0.33% | −7.05 | 2,160.25 | 2,160.25 | بيع |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,162.75 | −0.32% | −7.05 | 2,162.75 | 2,162.75 | بيع |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,165.25 | −0.32% | −7.05 | 2,165.25 | 2,165.25 | بيع |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,167.75 | −0.32% | −7.05 | 2,167.75 | 2,167.75 | بيع |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,170.25 | −0.32% | −7.05 | 2,170.25 | 2,170.25 | بيع |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,172.75 | −0.32% | −7.05 | 2,172.75 | 2,172.75 | بيع |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,175.25 | −0.32% | −7.05 | 2,175.25 | 2,175.25 | بيع |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,177.75 | −0.32% | −7.05 | 2,177.75 | 2,177.75 | بيع |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,180.25 | −0.32% | −7.05 | 2,180.25 | 2,180.25 | بيع |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,182.75 | −0.32% | −7.05 | 2,182.75 | 2,182.75 | بيع |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,185.25 | −0.32% | −7.05 | 2,185.25 | 2,185.25 | بيع |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,187.75 | −0.32% | −7.05 | 2,187.75 | 2,187.75 | بيع |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,190.25 | −0.32% | −7.05 | 2,190.25 | 2,190.25 | بيع |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,192.25 | −0.32% | −7.05 | 2,192.25 | 2,192.25 | بيع |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,194.25 | −0.32% | −7.05 | 2,194.25 | 2,194.25 | بيع |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,196.25 | −0.32% | −7.05 | 2,196.25 | 2,196.25 | بيع |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,198.25 | −0.32% | −7.05 | 2,198.25 | 2,198.25 | بيع |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,200.25 | −0.32% | −7.05 | 2,200.25 | 2,200.25 | بيع |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,196.00 | −0.32% | −7.05 | 2,196.00 | 2,196.00 | بيع |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,191.75 | −0.32% | −7.05 | 2,191.75 | 2,191.75 | بيع |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,187.50 | −0.32% | −7.05 | 2,187.50 | 2,187.50 | بيع |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,183.25 | −0.32% | −7.05 | 2,183.25 | 2,183.25 | بيع |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,179.00 | −0.32% | −7.05 | 2,179.00 | 2,179.00 | بيع |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,174.75 | −0.32% | −7.05 | 2,174.75 | 2,174.75 | بيع |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2,170.50 | −0.32% | −7.05 | 2,170.50 | 2,170.50 | حياديه |