عقود Lead Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,946.77 | −0.01% | −0.18 | 1,961.00 | 1,946.77 | بيع |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,962.77 | −0.00% | −0.03 | 1,977.50 | 1,962.77 | بيع |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,976.18 | −0.01% | −0.18 | 1,993.50 | 1,976.18 | بيع |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,987.99 | −0.04% | −0.78 | 1,995.50 | 1,987.99 | بيع |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,998.99 | −0.01% | −0.28 | 1,998.99 | 1,998.99 | بيع |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,008.49 | −0.01% | −0.28 | 2,008.49 | 2,008.49 | بيع |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,016.49 | −0.04% | −0.78 | 2,016.49 | 2,016.49 | بيع |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,020.99 | −0.09% | −1.78 | 2,020.99 | 2,020.99 | بيع |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,026.99 | −0.14% | −2.78 | 2,026.99 | 2,026.99 | بيع |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,033.00 | −0.06% | −1.27 | 2,033.00 | 2,033.00 | بيع |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,038.50 | −0.06% | −1.27 | 2,038.50 | 2,038.50 | بيع |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,042.25 | −0.05% | −1.02 | 2,042.25 | 2,042.25 | بيع |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,046.00 | −0.04% | −0.77 | 2,046.00 | 2,046.00 | بيع |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,047.75 | −0.10% | −2.02 | 2,047.75 | 2,047.75 | بيع |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,049.50 | −0.16% | −3.27 | 2,049.50 | 2,049.50 | بيع |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,051.00 | −0.21% | −4.27 | 2,051.00 | 2,051.00 | بيع |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,052.00 | −0.21% | −4.27 | 2,052.00 | 2,052.00 | بيع |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,056.50 | −0.21% | −4.27 | 2,056.50 | 2,056.50 | بيع |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,061.00 | −0.21% | −4.27 | 2,061.00 | 2,061.00 | بيع |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,065.50 | −0.21% | −4.27 | 2,065.50 | 2,065.50 | بيع |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,070.00 | −0.21% | −4.27 | 2,070.00 | 2,070.00 | بيع |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,074.50 | −0.21% | −4.27 | 2,074.50 | 2,074.50 | بيع |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,079.00 | −0.20% | −4.27 | 2,079.00 | 2,079.00 | بيع |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,083.50 | −0.20% | −4.27 | 2,083.50 | 2,083.50 | بيع |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,088.00 | −0.20% | −4.27 | 2,088.00 | 2,088.00 | بيع |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,092.50 | −0.20% | −4.27 | 2,092.50 | 2,092.50 | بيع |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,096.75 | −0.20% | −4.27 | 2,096.75 | 2,096.75 | بيع |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,101.00 | −0.20% | −4.27 | 2,101.00 | 2,101.00 | بيع |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,105.00 | −0.20% | −4.27 | 2,105.00 | 2,105.00 | بيع |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,109.00 | −0.20% | −4.27 | 2,109.00 | 2,109.00 | بيع |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,113.00 | −0.20% | −4.27 | 2,113.00 | 2,113.00 | بيع |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,117.00 | −0.20% | −4.27 | 2,117.00 | 2,117.00 | بيع |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,121.00 | −0.20% | −4.27 | 2,121.00 | 2,121.00 | بيع |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,125.00 | −0.20% | −4.27 | 2,125.00 | 2,125.00 | بيع |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,129.00 | −0.20% | −4.27 | 2,129.00 | 2,129.00 | بيع |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,133.00 | −0.20% | −4.27 | 2,133.00 | 2,133.00 | بيع |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,136.50 | −0.20% | −4.27 | 2,136.50 | 2,136.50 | بيع |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,140.00 | −0.20% | −4.27 | 2,140.00 | 2,140.00 | بيع |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,143.00 | −0.20% | −4.27 | 2,143.00 | 2,143.00 | بيع |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,146.00 | −0.20% | −4.27 | 2,146.00 | 2,146.00 | بيع |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,148.50 | −0.20% | −4.27 | 2,148.50 | 2,148.50 | بيع |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,151.00 | −0.20% | −4.27 | 2,151.00 | 2,151.00 | بيع |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,153.50 | −0.20% | −4.27 | 2,153.50 | 2,153.50 | بيع |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,156.00 | −0.20% | −4.27 | 2,156.00 | 2,156.00 | بيع |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,158.50 | −0.20% | −4.27 | 2,158.50 | 2,158.50 | حياديه |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,161.00 | −0.20% | −4.27 | 2,161.00 | 2,161.00 | حياديه |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,163.50 | −0.20% | −4.27 | 2,163.50 | 2,163.50 | شراء |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,166.00 | −0.20% | −4.27 | 2,166.00 | 2,166.00 | شراء |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,168.50 | −0.20% | −4.27 | 2,168.50 | 2,168.50 | شراء |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,171.00 | −0.20% | −4.27 | 2,171.00 | 2,171.00 | شراء |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,173.50 | −0.20% | −4.27 | 2,173.50 | 2,173.50 | شراء |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,176.00 | −0.20% | −4.27 | 2,176.00 | 2,176.00 | شراء |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,178.50 | −0.20% | −4.27 | 2,178.50 | 2,178.50 | شراء |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,181.00 | −0.20% | −4.27 | 2,181.00 | 2,181.00 | شراء |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,183.00 | −0.20% | −4.27 | 2,183.00 | 2,183.00 | شراء |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,185.00 | −0.20% | −4.27 | 2,185.00 | 2,185.00 | شراء |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,187.00 | −0.19% | −4.27 | 2,187.00 | 2,187.00 | شراء |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,189.00 | −0.19% | −4.27 | 2,189.00 | 2,189.00 | شراء |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,191.00 | −0.19% | −4.27 | 2,191.00 | 2,191.00 | شراء |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,186.75 | −0.19% | −4.27 | 2,186.75 | 2,186.75 | شراء |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,182.50 | −0.20% | −4.27 | 2,182.50 | 2,182.50 | شراء |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,178.25 | −0.20% | −4.27 | 2,178.25 | 2,178.25 | شراء |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,174.00 | −0.20% | −4.27 | 2,174.00 | 2,174.00 | حياديه |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,169.75 | −0.20% | −4.27 | 2,169.75 | 2,169.75 | حياديه |