العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
PBX2025^{Lead Futures (Nov 2025)}	2025-11-19	2,041.61	−0.66%	−13.63	2,041.61	2,041.61	شراء
PBZ2025^{Lead Futures (Dec 2025)}	2025-12-17	2,013.48	−1.37%	−27.98	2,015.50	2,013.48	بيع
PBF2026^{Lead Futures (Jan 2026)}	2026-01-21	2,027.29	−1.38%	−28.45	2,050.00	2,027.29	حياديه
PBG2026^{Lead Futures (Feb 2026)}	2026-02-18	2,030.00	−0.39%	−7.86	2,040.00	2,026.50	بيع
PBH2026^{Lead Futures (Mar 2026)}	2026-03-18	2,049.08	−1.38%	−28.66	2,075.00	2,049.08	حياديه
PBJ2026^{Lead Futures (Apr 2026)}	2026-04-15	2,059.33	−1.31%	−27.41	2,059.33	2,059.33	حياديه
PBK2026^{Lead Futures (May 2026)}	2026-05-20	2,069.83	−1.26%	−26.41	2,069.83	2,069.83	شراء
PBM2026^{Lead Futures (Jun 2026)}	2026-06-17	2,076.83	−1.26%	−26.41	2,076.83	2,076.83	شراء
PBN2026^{Lead Futures (Jul 2026)}	2026-07-15	2,082.33	−1.25%	−26.41	2,082.33	2,082.33	شراء
PBQ2026^{Lead Futures (Aug 2026)}	2026-08-19	2,090.33	−1.25%	−26.41	2,090.33	2,090.33	شراء
PBU2026^{Lead Futures (Sep 2026)}	2026-09-16	2,095.33	−1.24%	−26.41	2,095.33	2,095.33	حياديه
PBV2026^{Lead Futures (Oct 2026)}	2026-10-21	2,101.33	−1.24%	−26.41	2,101.33	2,101.33	شراء
PBX2026^{Lead Futures (Nov 2026)}	2026-11-18	2,106.83	−1.24%	−26.41	2,106.83	2,106.83	شراء
PBZ2026^{Lead Futures (Dec 2026)}	2026-12-16	2,111.83	−1.24%	−26.41	2,111.83	2,111.83	شراء
PBF2027^{Lead Futures (Jan 2027)}	2027-01-20	2,117.33	−1.23%	−26.41	2,117.33	2,117.33	شراء
PBG2027^{Lead Futures (Feb 2027)}	2027-02-17	2,123.83	−1.23%	−26.41	2,123.83	2,123.83	شراء
PBH2027^{Lead Futures (Mar 2027)}	2027-03-17	2,130.33	−1.22%	−26.41	2,130.33	2,130.33	شراء
PBJ2027^{Lead Futures (Apr 2027)}	2027-04-21	2,136.33	−1.22%	−26.41	2,136.33	2,136.33	شراء
PBK2027^{Lead Futures (May 2027)}	2027-05-19	2,142.33	−1.22%	−26.41	2,142.33	2,142.33	شراء
PBM2027^{Lead Futures (Jun 2027)}	2027-06-16	2,148.33	−1.21%	−26.41	2,148.33	2,148.33	شراء
PBN2027^{Lead Futures (Jul 2027)}	2027-07-21	2,154.33	−1.21%	−26.41	2,154.33	2,154.33	شراء
PBQ2027^{Lead Futures (Aug 2027)}	2027-08-18	2,159.83	−1.21%	−26.41	2,159.83	2,159.83	شراء
PBU2027^{Lead Futures (Sep 2027)}	2027-09-15	2,165.33	−1.20%	−26.41	2,165.33	2,165.33	شراء
PBV2027^{Lead Futures (Oct 2027)}	2027-10-20	2,170.83	−1.20%	−26.41	2,170.83	2,170.83	شراء
PBX2027^{Lead Futures (Nov 2027)}	2027-11-17	2,176.33	−1.20%	−26.41	2,176.33	2,176.33	شراء
PBZ2027^{Lead Futures (Dec 2027)}	2027-12-15	2,181.83	−1.20%	−26.41	2,181.83	2,181.83	شراء
PBF2028^{Lead Futures (Jan 2028)}	2028-01-19	2,185.83	−1.19%	−26.41	2,185.83	2,185.83	شراء
PBG2028^{Lead Futures (Feb 2028)}	2028-02-16	2,189.83	−1.19%	−26.41	2,189.83	2,189.83	شراء
PBH2028^{Lead Futures (Mar 2028)}	2028-03-15	2,193.83	−1.19%	−26.41	2,193.83	2,193.83	شراء
PBJ2028^{Lead Futures (Apr 2028)}	2028-04-19	2,197.83	−1.19%	−26.41	2,197.83	2,197.83	شراء
PBK2028^{Lead Futures (May 2028)}	2028-05-17	2,201.83	−1.19%	−26.41	2,201.83	2,201.83	شراء
PBM2028^{Lead Futures (Jun 2028)}	2028-06-21	2,205.83	−1.18%	−26.41	2,205.83	2,205.83	شراء
PBN2028^{Lead Futures (Jul 2028)}	2028-07-19	2,209.83	−1.18%	−26.41	2,209.83	2,209.83	شراء
PBQ2028^{Lead Futures (Aug 2028)}	2028-08-16	2,213.83	−1.18%	−26.41	2,213.83	2,213.83	شراء
PBU2028^{Lead Futures (Sep 2028)}	2028-09-20	2,217.33	−1.18%	−26.41	2,217.33	2,217.33	شراء
PBV2028^{Lead Futures (Oct 2028)}	2028-10-18	2,220.83	−1.18%	−26.41	2,220.83	2,220.83	شراء
PBX2028^{Lead Futures (Nov 2028)}	2028-11-15	2,223.83	−1.17%	−26.41	2,223.83	2,223.83	شراء
PBZ2028^{Lead Futures (Dec 2028)}	2028-12-20	2,226.83	−1.17%	−26.41	2,226.83	2,226.83	شراء
PBF2029^{Lead Futures (Jan 2029)}	2029-01-17	2,229.33	−1.17%	−26.41	2,229.33	2,229.33	شراء
PBG2029^{Lead Futures (Feb 2029)}	2029-02-21	2,231.83	−1.17%	−26.41	2,231.83	2,231.83	شراء
PBH2029^{Lead Futures (Mar 2029)}	2029-03-21	2,234.33	−1.17%	−26.41	2,234.33	2,234.33	شراء
PBJ2029^{Lead Futures (Apr 2029)}	2029-04-18	2,236.83	−1.17%	−26.41	2,236.83	2,236.83	شراء
PBK2029^{Lead Futures (May 2029)}	2029-05-16	2,239.33	−1.17%	−26.41	2,239.33	2,239.33	شراء
PBM2029^{Lead Futures (Jun 2029)}	2029-06-20	2,241.83	−1.16%	−26.41	2,241.83	2,241.83	شراء
PBN2029^{Lead Futures (Jul 2029)}	2029-07-18	2,244.33	−1.16%	−26.41	2,244.33	2,244.33	شراء
PBQ2029^{Lead Futures (Aug 2029)}	2029-08-15	2,246.83	−1.16%	−26.41	2,246.83	2,246.83	شراء
PBU2029^{Lead Futures (Sep 2029)}	2029-09-19	2,249.33	−1.16%	−26.41	2,249.33	2,249.33	شراء
PBV2029^{Lead Futures (Oct 2029)}	2029-10-17	2,251.83	−1.16%	−26.41	2,251.83	2,251.83	شراء
PBX2029^{Lead Futures (Nov 2029)}	2029-11-21	2,254.33	−1.16%	−26.41	2,254.33	2,254.33	شراء
PBZ2029^{Lead Futures (Dec 2029)}	2029-12-19	2,256.83	−1.16%	−26.41	2,256.83	2,256.83	شراء
PBF2030^{Lead Futures (Jan 2030)}	2030-01-16	2,259.33	−1.16%	−26.41	2,259.33	2,259.33	شراء
PBG2030^{Lead Futures (Feb 2030)}	2030-02-20	2,261.83	−1.15%	−26.41	2,261.83	2,261.83	شراء
PBH2030^{Lead Futures (Mar 2030)}	2030-03-20	2,263.83	−1.15%	−26.41	2,263.83	2,263.83	شراء
PBJ2030^{Lead Futures (Apr 2030)}	2030-04-17	2,265.83	−1.15%	−26.41	2,265.83	2,265.83	شراء
PBK2030^{Lead Futures (May 2030)}	2030-05-15	2,267.83	−1.15%	−26.41	2,267.83	2,267.83	شراء
PBM2030^{Lead Futures (Jun 2030)}	2030-06-19	2,269.83	−1.15%	−26.41	2,269.83	2,269.83	شراء
PBN2030^{Lead Futures (Jul 2030)}	2030-07-17	2,271.83	−1.15%	−26.41	2,271.83	2,271.83	شراء
PBQ2030^{Lead Futures (Aug 2030)}	2030-08-21	2,267.58	−1.15%	−26.41	2,267.58	2,267.58	شراء
PBU2030^{Lead Futures (Sep 2030)}	2030-09-18	2,263.33	−1.15%	−26.41	2,263.33	2,263.33	شراء
PBV2030^{Lead Futures (Oct 2030)}	2030-10-16	2,259.08	−1.16%	−26.41	2,259.08	2,259.08	شراء
PBX2030^{Lead Futures (Nov 2030)}	2030-11-20	2,254.83	−1.16%	−26.41	2,254.83	2,254.83	شراء
PBZ2030^{Lead Futures (Dec 2030)}	2030-12-18	2,250.58	−1.16%	−26.41	2,250.58	2,250.58	شراء
PBF2031^{Lead Futures (Jan 2031)}	2031-01-15	2,246.33	−1.16%	−26.41	2,246.33	2,246.33	حياديه
PBG2031^{Lead Futures (Feb 2031)}	2031-02-19	2,242.08	−1.16%	−26.41	2,242.08	2,242.08	بيع قوي

Lead Futures (Dec 2028)

العقود