العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,000.78 | +0.09% | +1.77 | 2,000.78 | 2,000.00 | شراء |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,006.98 | −0.04% | −0.85 | 2,006.98 | 2,006.98 | شراء |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,015.34 | −0.21% | −4.27 | 2,022.50 | 2,015.00 | حياديه |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,025.39 | −0.31% | −6.31 | 2,025.39 | 2,025.39 | شراء |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,036.89 | −0.31% | −6.31 | 2,036.89 | 2,036.89 | حياديه |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,044.89 | −0.33% | −6.81 | 2,044.89 | 2,044.89 | شراء |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,053.39 | −0.33% | −6.81 | 2,053.39 | 2,053.39 | شراء |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,060.89 | −0.43% | −8.81 | 2,060.89 | 2,060.89 | شراء |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,069.89 | −0.47% | −9.81 | 2,069.89 | 2,069.89 | شراء |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,077.48 | −0.47% | −9.72 | 2,077.48 | 2,077.48 | شراء |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,083.48 | −0.44% | −9.22 | 2,083.48 | 2,083.48 | شراء |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,087.98 | −0.43% | −8.97 | 2,087.98 | 2,087.98 | شراء |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,092.48 | −0.42% | −8.72 | 2,092.48 | 2,092.48 | شراء |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,096.98 | −0.41% | −8.72 | 2,096.98 | 2,096.98 | شراء |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,101.23 | −0.41% | −8.72 | 2,101.23 | 2,101.23 | شراء |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,107.48 | −0.41% | −8.72 | 2,107.48 | 2,107.48 | شراء |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,113.48 | −0.41% | −8.72 | 2,113.48 | 2,113.48 | شراء |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,118.48 | −0.41% | −8.72 | 2,118.48 | 2,118.48 | شراء |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,123.48 | −0.41% | −8.72 | 2,123.48 | 2,123.48 | شراء |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,128.48 | −0.41% | −8.72 | 2,128.48 | 2,128.48 | شراء |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,133.23 | −0.41% | −8.72 | 2,133.23 | 2,133.23 | شراء |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,137.98 | −0.41% | −8.72 | 2,137.98 | 2,137.98 | شراء |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,142.73 | −0.41% | −8.72 | 2,142.73 | 2,142.73 | شراء |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,147.48 | −0.40% | −8.72 | 2,147.48 | 2,147.48 | شراء |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,152.23 | −0.40% | −8.72 | 2,152.23 | 2,152.23 | شراء |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,156.98 | −0.40% | −8.72 | 2,156.98 | 2,156.98 | شراء |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,160.98 | −0.40% | −8.72 | 2,160.98 | 2,160.98 | شراء |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,164.98 | −0.40% | −8.72 | 2,164.98 | 2,164.98 | شراء |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,168.98 | −0.40% | −8.72 | 2,168.98 | 2,168.98 | شراء |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,172.98 | −0.40% | −8.72 | 2,172.98 | 2,172.98 | شراء |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,176.98 | −0.40% | −8.72 | 2,176.98 | 2,176.98 | شراء |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,180.98 | −0.40% | −8.72 | 2,180.98 | 2,180.98 | شراء |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,184.98 | −0.40% | −8.72 | 2,184.98 | 2,184.98 | شراء |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,188.98 | −0.40% | −8.72 | 2,188.98 | 2,188.98 | شراء |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,192.48 | −0.40% | −8.72 | 2,192.48 | 2,192.48 | شراء |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,195.98 | −0.40% | −8.72 | 2,195.98 | 2,195.98 | شراء |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,198.98 | −0.39% | −8.72 | 2,198.98 | 2,198.98 | شراء |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,201.98 | −0.39% | −8.72 | 2,201.98 | 2,201.98 | شراء |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,204.48 | −0.39% | −8.72 | 2,204.48 | 2,204.48 | شراء |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,206.98 | −0.39% | −8.72 | 2,206.98 | 2,206.98 | شراء |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,209.48 | −0.39% | −8.72 | 2,209.48 | 2,209.48 | شراء |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,211.98 | −0.39% | −8.72 | 2,211.98 | 2,211.98 | شراء |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,214.48 | −0.39% | −8.72 | 2,214.48 | 2,214.48 | شراء |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,216.98 | −0.39% | −8.72 | 2,216.98 | 2,216.98 | شراء |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,219.48 | −0.39% | −8.72 | 2,219.48 | 2,219.48 | شراء |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,221.98 | −0.39% | −8.72 | 2,221.98 | 2,221.98 | شراء |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,224.48 | −0.39% | −8.72 | 2,224.48 | 2,224.48 | شراء |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,226.98 | −0.39% | −8.72 | 2,226.98 | 2,226.98 | شراء |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,229.48 | −0.39% | −8.72 | 2,229.48 | 2,229.48 | شراء |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,231.98 | −0.39% | −8.72 | 2,231.98 | 2,231.98 | شراء |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,234.48 | −0.39% | −8.72 | 2,234.48 | 2,234.48 | شراء |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,236.98 | −0.39% | −8.72 | 2,236.98 | 2,236.98 | شراء |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,238.98 | −0.39% | −8.72 | 2,238.98 | 2,238.98 | شراء |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,240.98 | −0.39% | −8.72 | 2,240.98 | 2,240.98 | شراء |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,242.98 | −0.39% | −8.72 | 2,242.98 | 2,242.98 | شراء |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,244.98 | −0.39% | −8.72 | 2,244.98 | 2,244.98 | شراء |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,246.98 | −0.39% | −8.72 | 2,246.98 | 2,246.98 | شراء |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,242.73 | −0.39% | −8.72 | 2,242.73 | 2,242.73 | شراء |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,238.48 | −0.39% | −8.72 | 2,238.48 | 2,238.48 | شراء |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,234.23 | −0.39% | −8.72 | 2,234.23 | 2,234.23 | شراء |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,229.98 | −0.39% | −8.72 | 2,229.98 | 2,229.98 | شراء |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,225.73 | −0.39% | −8.72 | 2,225.73 | 2,225.73 | شراء |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,221.48 | −0.39% | −8.72 | 2,221.48 | 2,221.48 | حياديه |