عقود Lead Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 1,924.14 | −1.01% | −19.64 | 1,938.00 | 1,924.14 | بيع قوي |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1,934.53 | −0.97% | −19.00 | 1,937.00 | 1,934.53 | بيع |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1,943.61 | −0.94% | −18.45 | 1,951.00 | 1,943.61 | بيع |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1,958.18 | −0.90% | −17.70 | 1,959.00 | 1,958.18 | بيع |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,967.68 | −0.88% | −17.45 | 1,967.68 | 1,967.68 | بيع |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,975.18 | −0.91% | −18.20 | 1,975.18 | 1,975.18 | بيع |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,983.18 | −1.03% | −20.70 | 1,983.18 | 1,983.18 | بيع |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,990.18 | −1.15% | −23.20 | 1,990.18 | 1,990.18 | بيع |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,999.18 | −1.10% | −22.29 | 1,999.18 | 1,999.18 | بيع |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,010.18 | −1.05% | −21.29 | 2,010.18 | 2,010.18 | بيع |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,015.68 | −1.09% | −22.20 | 2,015.68 | 2,015.68 | بيع |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,020.68 | −1.11% | −22.70 | 2,020.68 | 2,020.68 | بيع |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,026.18 | −1.11% | −22.70 | 2,026.18 | 2,026.18 | بيع |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,031.68 | −1.10% | −22.70 | 2,031.68 | 2,031.68 | بيع |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,037.18 | −1.10% | −22.70 | 2,037.18 | 2,037.18 | بيع |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,042.68 | −1.08% | −22.20 | 2,042.68 | 2,042.68 | بيع |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,047.68 | −1.07% | −22.20 | 2,047.68 | 2,047.68 | بيع |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,052.68 | −1.07% | −22.20 | 2,052.68 | 2,052.68 | بيع |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,057.68 | −1.07% | −22.20 | 2,057.68 | 2,057.68 | بيع |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,062.18 | −1.07% | −22.20 | 2,062.18 | 2,062.18 | بيع |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,066.68 | −1.06% | −22.20 | 2,066.68 | 2,066.68 | بيع |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,071.18 | −1.06% | −22.20 | 2,071.18 | 2,071.18 | بيع |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,075.68 | −1.06% | −22.20 | 2,075.68 | 2,075.68 | بيع |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,080.18 | −1.08% | −22.70 | 2,080.18 | 2,080.18 | بيع |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,084.68 | −1.10% | −23.20 | 2,084.68 | 2,084.68 | بيع |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,088.68 | −1.10% | −23.20 | 2,088.68 | 2,088.68 | بيع |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,093.68 | −1.10% | −23.20 | 2,093.68 | 2,093.68 | بيع |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,098.68 | −1.09% | −23.20 | 2,098.68 | 2,098.68 | بيع |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,103.68 | −1.09% | −23.20 | 2,103.68 | 2,103.68 | بيع |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,108.68 | −1.09% | −23.20 | 2,108.68 | 2,108.68 | بيع |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,113.68 | −1.09% | −23.20 | 2,113.68 | 2,113.68 | بيع |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,118.18 | −1.08% | −23.20 | 2,118.18 | 2,118.18 | بيع |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,122.68 | −1.08% | −23.20 | 2,122.68 | 2,122.68 | بيع |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,127.18 | −1.08% | −23.20 | 2,127.18 | 2,127.18 | بيع |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,131.68 | −1.08% | −23.20 | 2,131.68 | 2,131.68 | بيع |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,134.68 | −1.08% | −23.20 | 2,134.68 | 2,134.68 | بيع |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,137.68 | −1.07% | −23.20 | 2,137.68 | 2,137.68 | بيع |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,140.68 | −1.07% | −23.20 | 2,140.68 | 2,140.68 | بيع |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,143.68 | −1.07% | −23.20 | 2,143.68 | 2,143.68 | بيع |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,146.68 | −1.07% | −23.20 | 2,146.68 | 2,146.68 | بيع |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,149.68 | −1.07% | −23.20 | 2,149.68 | 2,149.68 | بيع |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,152.68 | −1.07% | −23.20 | 2,152.68 | 2,152.68 | بيع |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,155.68 | −1.06% | −23.20 | 2,155.68 | 2,155.68 | بيع |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,158.68 | −1.06% | −23.20 | 2,158.68 | 2,158.68 | بيع |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,161.68 | −1.06% | −23.20 | 2,161.68 | 2,161.68 | بيع |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,164.18 | −1.06% | −23.20 | 2,164.18 | 2,164.18 | بيع |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,166.68 | −1.06% | −23.20 | 2,166.68 | 2,166.68 | بيع |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,166.68 | −1.06% | −23.20 | 2,166.68 | 2,166.68 | بيع |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,166.68 | −1.06% | −23.20 | 2,166.68 | 2,166.68 | بيع |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,166.68 | −1.06% | −23.20 | 2,166.68 | 2,166.68 | بيع |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,166.68 | −1.06% | −23.20 | 2,166.68 | 2,166.68 | بيع |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,166.68 | −1.06% | −23.20 | 2,166.68 | 2,166.68 | بيع |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,166.68 | −1.06% | −23.20 | 2,166.68 | 2,166.68 | بيع |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,166.68 | −1.06% | −23.20 | 2,166.68 | 2,166.68 | بيع |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,166.68 | −1.06% | −23.20 | 2,166.68 | 2,166.68 | حيادية |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,166.68 | −1.06% | −23.20 | 2,166.68 | 2,166.68 | حيادية |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,166.68 | −1.06% | −23.20 | 2,166.68 | 2,166.68 | حيادية |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,166.68 | −1.06% | −23.20 | 2,166.68 | 2,166.68 | حيادية |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,166.68 | −1.06% | −23.20 | 2,166.68 | 2,166.68 | حيادية |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,166.68 | −1.06% | −23.20 | 2,166.68 | 2,166.68 | حيادية |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,166.68 | −1.06% | −23.20 | 2,166.68 | 2,166.68 | حيادية |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,166.68 | −1.06% | −23.20 | 2,166.68 | 2,166.68 | حيادية |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,166.68 | −1.06% | −23.20 | 2,166.68 | 2,166.68 | بيع |