ابدأ الآن
Lead FuturesLead FuturesLead Futures

Lead Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
PBZ2025Lead Futures (Dec 2025)
2025-12-171,941.25+0.37%+7.171,941.251,941.25
بيع
PBF2026Lead Futures (Jan 2026)
2026-01-211,962.00+0.41%+7.921,970.001,959.00
بيع
PBG2026Lead Futures (Feb 2026)
2026-02-181,973.50−0.26%−5.111,978.501,968.50
بيع
PBH2026Lead Futures (Mar 2026)
2026-03-181,983.00−0.30%−5.951,983.001,983.00
بيع
PBJ2026Lead Futures (Apr 2026)
2026-04-151,999.70+0.45%+8.911,999.701,999.70
بيع
PBK2026Lead Futures (May 2026)
2026-05-202,009.95+0.47%+9.412,009.952,009.95
بيع
PBM2026Lead Futures (Jun 2026)
2026-06-172,020.20+0.48%+9.662,020.202,020.20
بيع
PBN2026Lead Futures (Jul 2026)
2026-07-152,028.70+0.48%+9.662,028.702,028.70
بيع
PBQ2026Lead Futures (Aug 2026)
2026-08-192,038.20+0.48%+9.662,038.202,038.20
بيع
PBU2026Lead Futures (Sep 2026)
2026-09-162,048.45+0.47%+9.662,048.452,048.45
بيع
PBV2026Lead Futures (Oct 2026)
2026-10-212,053.45+0.47%+9.662,053.452,053.45
بيع
PBX2026Lead Futures (Nov 2026)
2026-11-182,056.95+0.47%+9.662,056.952,056.95
بيع
PBZ2026Lead Futures (Dec 2026)
2026-12-162,063.70+0.47%+9.662,063.702,063.70
بيع
PBF2027Lead Futures (Jan 2027)
2027-01-202,073.70+0.61%+12.662,073.702,073.70
بيع
PBG2027Lead Futures (Feb 2027)
2027-02-172,080.70+0.61%+12.662,080.702,080.70
بيع
PBH2027Lead Futures (Mar 2027)
2027-03-172,087.70+0.61%+12.662,087.702,087.70
بيع
PBJ2027Lead Futures (Apr 2027)
2027-04-212,094.70+0.61%+12.662,094.702,094.70
بيع
PBK2027Lead Futures (May 2027)
2027-05-192,101.70+0.61%+12.662,101.702,101.70
بيع
PBM2027Lead Futures (Jun 2027)
2027-06-162,107.70+0.60%+12.662,107.702,107.70
بيع
PBN2027Lead Futures (Jul 2027)
2027-07-212,114.20+0.60%+12.662,114.202,114.20
حياديه
PBQ2027Lead Futures (Aug 2027)
2027-08-182,120.70+0.60%+12.662,120.702,120.70
شراء
PBU2027Lead Futures (Sep 2027)
2027-09-152,127.20+0.60%+12.662,127.202,127.20
شراء
PBV2027Lead Futures (Oct 2027)
2027-10-202,133.70+0.60%+12.662,133.702,133.70
شراء
PBX2027Lead Futures (Nov 2027)
2027-11-172,140.20+0.60%+12.662,140.202,140.20
شراء
PBZ2027Lead Futures (Dec 2027)
2027-12-152,146.70+0.59%+12.662,146.702,146.70
شراء
PBF2028Lead Futures (Jan 2028)
2028-01-192,152.20+0.59%+12.662,152.202,152.20
شراء
PBG2028Lead Futures (Feb 2028)
2028-02-162,157.70+0.59%+12.662,157.702,157.70
شراء
PBH2028Lead Futures (Mar 2028)
2028-03-152,163.20+0.59%+12.662,163.202,163.20
شراء
PBJ2028Lead Futures (Apr 2028)
2028-04-192,168.70+0.59%+12.662,168.702,168.70
شراء
PBK2028Lead Futures (May 2028)
2028-05-172,174.20+0.59%+12.662,174.202,174.20
شراء
PBM2028Lead Futures (Jun 2028)
2028-06-212,179.70+0.58%+12.662,179.702,179.70
شراء
PBN2028Lead Futures (Jul 2028)
2028-07-192,185.20+0.58%+12.662,185.202,185.20
شراء
PBQ2028Lead Futures (Aug 2028)
2028-08-162,190.70+0.58%+12.662,190.702,190.70
شراء قوي
PBU2028Lead Futures (Sep 2028)
2028-09-202,195.95+0.58%+12.662,195.952,195.95
شراء قوي
PBV2028Lead Futures (Oct 2028)
2028-10-182,201.20+0.58%+12.662,201.202,201.20
شراء قوي
PBX2028Lead Futures (Nov 2028)
2028-11-152,206.45+0.58%+12.662,206.452,206.45
شراء قوي
PBZ2028Lead Futures (Dec 2028)
2028-12-202,211.70+0.58%+12.662,211.702,211.70
شراء
PBF2029Lead Futures (Jan 2029)
2029-01-172,215.20+0.57%+12.662,215.202,215.20
شراء
PBG2029Lead Futures (Feb 2029)
2029-02-212,218.70+0.57%+12.662,218.702,218.70
شراء
PBH2029Lead Futures (Mar 2029)
2029-03-212,222.20+0.57%+12.662,222.202,222.20
شراء
PBJ2029Lead Futures (Apr 2029)
2029-04-182,225.70+0.57%+12.662,225.702,225.70
شراء قوي
PBK2029Lead Futures (May 2029)
2029-05-162,228.95+0.57%+12.662,228.952,228.95
شراء قوي
PBM2029Lead Futures (Jun 2029)
2029-06-202,232.20+0.57%+12.662,232.202,232.20
شراء قوي
PBN2029Lead Futures (Jul 2029)
2029-07-182,235.45+0.57%+12.662,235.452,235.45
شراء قوي
PBQ2029Lead Futures (Aug 2029)
2029-08-152,238.70+0.57%+12.662,238.702,238.70
شراء قوي
PBU2029Lead Futures (Sep 2029)
2029-09-192,241.95+0.57%+12.662,241.952,241.95
شراء قوي
PBV2029Lead Futures (Oct 2029)
2029-10-172,245.20+0.57%+12.662,245.202,245.20
شراء قوي
PBX2029Lead Futures (Nov 2029)
2029-11-212,248.45+0.57%+12.662,248.452,248.45
شراء قوي
PBZ2029Lead Futures (Dec 2029)
2029-12-192,251.70+0.57%+12.662,251.702,251.70
شراء قوي
PBF2030Lead Futures (Jan 2030)
2030-01-162,254.20+0.56%+12.662,254.202,254.20
شراء قوي
PBG2030Lead Futures (Feb 2030)
2030-02-202,256.70+0.56%+12.662,256.702,256.70
شراء قوي
PBH2030Lead Futures (Mar 2030)
2030-03-202,258.70+0.56%+12.662,258.702,258.70
شراء قوي
PBJ2030Lead Futures (Apr 2030)
2030-04-172,260.70+0.56%+12.662,260.702,260.70
شراء قوي
PBK2030Lead Futures (May 2030)
2030-05-152,262.70+0.56%+12.662,262.702,262.70
شراء قوي
PBM2030Lead Futures (Jun 2030)
2030-06-192,264.70+0.56%+12.662,264.702,264.70
شراء قوي
PBN2030Lead Futures (Jul 2030)
2030-07-172,266.70+0.56%+12.662,266.702,266.70
شراء قوي
PBQ2030Lead Futures (Aug 2030)
2030-08-212,262.45+0.56%+12.662,262.452,262.45
شراء قوي
PBU2030Lead Futures (Sep 2030)
2030-09-182,258.20+0.56%+12.662,258.202,258.20
شراء قوي
PBV2030Lead Futures (Oct 2030)
2030-10-162,253.95+0.56%+12.662,253.952,253.95
شراء قوي
PBX2030Lead Futures (Nov 2030)
2030-11-202,249.70+0.57%+12.662,249.702,249.70
شراء
PBZ2030Lead Futures (Dec 2030)
2030-12-182,245.45+0.57%+12.662,245.452,245.45
شراء
PBF2031Lead Futures (Jan 2031)
2031-01-152,241.20+0.57%+12.662,241.202,241.20
شراء
PBG2031Lead Futures (Feb 2031)
2031-02-192,236.95+0.57%+12.662,236.952,236.95
شراء
PBH2031Lead Futures (Mar 2031)
2031-03-192,232.70+0.57%+12.662,232.702,232.70
حياديه