Lead Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,913.17 | −0.93% | −17.98 | 1,913.17 | 1,913.17 | بيع قوي |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1,926.00 | −0.15% | −2.83 | 1,928.50 | 1,926.00 | بيع |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1,942.27 | −0.13% | −2.59 | 1,945.00 | 1,942.27 | بيع |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 1,958.50 | −0.15% | −2.90 | 1,958.50 | 1,956.50 | بيع قوي |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 1,970.50 | −0.12% | −2.40 | 1,970.50 | 1,970.50 | بيع قوي |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 1,981.75 | −0.12% | −2.40 | 1,981.75 | 1,981.75 | بيع |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 1,995.25 | −0.12% | −2.40 | 1,995.25 | 1,995.25 | بيع |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,005.75 | −0.12% | −2.40 | 2,005.75 | 2,005.75 | بيع |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,014.75 | −0.12% | −2.40 | 2,014.75 | 2,014.75 | بيع |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,026.25 | −0.12% | −2.40 | 2,026.25 | 2,026.25 | بيع |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,035.25 | −0.12% | −2.40 | 2,035.25 | 2,035.25 | بيع |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,043.25 | −0.12% | −2.40 | 2,043.25 | 2,043.25 | بيع |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,052.25 | −0.12% | −2.40 | 2,052.25 | 2,052.25 | بيع |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,064.75 | −0.12% | −2.40 | 2,064.75 | 2,064.75 | بيع |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,071.25 | −0.12% | −2.40 | 2,071.25 | 2,071.25 | بيع |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,077.50 | −0.12% | −2.40 | 2,077.50 | 2,077.50 | بيع |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,083.75 | −0.12% | −2.40 | 2,083.75 | 2,083.75 | بيع |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,090.00 | −0.11% | −2.40 | 2,090.00 | 2,090.00 | بيع |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,096.25 | −0.11% | −2.40 | 2,096.25 | 2,096.25 | بيع |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,102.25 | −0.11% | −2.40 | 2,102.25 | 2,102.25 | بيع |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,108.25 | −0.11% | −2.40 | 2,108.25 | 2,108.25 | بيع |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,114.25 | −0.11% | −2.40 | 2,114.25 | 2,114.25 | بيع |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,120.25 | −0.11% | −2.40 | 2,120.25 | 2,120.25 | بيع |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,125.75 | −0.11% | −2.40 | 2,125.75 | 2,125.75 | بيع |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,131.25 | −0.11% | −2.40 | 2,131.25 | 2,131.25 | بيع |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,136.75 | −0.11% | −2.40 | 2,136.75 | 2,136.75 | بيع |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,142.25 | −0.11% | −2.40 | 2,142.25 | 2,142.25 | بيع |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,147.75 | −0.11% | −2.40 | 2,147.75 | 2,147.75 | بيع |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,153.25 | −0.11% | −2.40 | 2,153.25 | 2,153.25 | بيع |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,158.75 | −0.11% | −2.40 | 2,158.75 | 2,158.75 | بيع |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,164.25 | −0.11% | −2.40 | 2,164.25 | 2,164.25 | بيع |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,169.50 | −0.11% | −2.40 | 2,169.50 | 2,169.50 | بيع |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,174.75 | −0.11% | −2.40 | 2,174.75 | 2,174.75 | بيع |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,180.00 | −0.11% | −2.40 | 2,180.00 | 2,180.00 | بيع |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,185.25 | −0.11% | −2.40 | 2,185.25 | 2,185.25 | بيع |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,185.75 | −0.11% | −2.40 | 2,185.75 | 2,185.75 | بيع |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,186.25 | −0.11% | −2.40 | 2,186.25 | 2,186.25 | بيع |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,186.75 | −0.11% | −2.40 | 2,186.75 | 2,186.75 | بيع |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,187.25 | −0.11% | −2.40 | 2,187.25 | 2,187.25 | بيع |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,187.75 | −0.11% | −2.40 | 2,187.75 | 2,187.75 | بيع |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,188.25 | −0.11% | −2.40 | 2,188.25 | 2,188.25 | بيع |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,188.75 | −0.11% | −2.40 | 2,188.75 | 2,188.75 | بيع |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,189.25 | −0.11% | −2.40 | 2,189.25 | 2,189.25 | بيع |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,189.50 | −0.11% | −2.40 | 2,189.50 | 2,189.50 | بيع |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,189.75 | −0.11% | −2.40 | 2,189.75 | 2,189.75 | بيع |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,190.00 | −0.11% | −2.40 | 2,190.00 | 2,190.00 | بيع |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,190.25 | −0.11% | −2.40 | 2,190.25 | 2,190.25 | بيع |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,185.25 | −0.11% | −2.40 | 2,185.25 | 2,185.25 | بيع |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,180.25 | −0.11% | −2.40 | 2,180.25 | 2,180.25 | بيع |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,175.25 | −0.11% | −2.40 | 2,175.25 | 2,175.25 | بيع |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,170.25 | −0.11% | −2.40 | 2,170.25 | 2,170.25 | بيع قوي |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,165.25 | −0.11% | −2.40 | 2,165.25 | 2,165.25 | بيع قوي |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,160.25 | −0.11% | −2.40 | 2,160.25 | 2,160.25 | بيع قوي |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,155.25 | −0.11% | −2.40 | 2,155.25 | 2,155.25 | بيع قوي |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,148.25 | −0.11% | −2.40 | 2,148.25 | 2,148.25 | بيع قوي |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,141.25 | −0.11% | −2.40 | 2,141.25 | 2,141.25 | بيع قوي |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,134.25 | −0.11% | −2.40 | 2,134.25 | 2,134.25 | بيع قوي |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,127.25 | −0.11% | −2.40 | 2,127.25 | 2,127.25 | بيع قوي |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,120.25 | −0.11% | −2.40 | 2,120.25 | 2,120.25 | بيع قوي |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,116.00 | −0.11% | −2.40 | 2,116.00 | 2,116.00 | بيع |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2,111.75 | −0.11% | −2.40 | 2,111.75 | 2,111.75 | بيع |
| PBH2031Lead Futures (Mar 2031) | 2031-03-19 | 2,107.50 | −0.11% | −2.40 | 2,107.50 | 2,107.50 | بيع |
| PBJ2031Lead Futures (Apr 2031) | 2031-04-16 | 2,103.25 | −0.11% | −2.40 | 2,103.25 | 2,103.25 | بيع |
| PBK2031Lead Futures (May 2031) | 2031-05-21 | 2,099.00 | −0.11% | −2.40 | 2,099.00 | 2,099.00 | بيع قوي |