عقود Lead Futures (Nov 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PBJ2025Lead Futures (Apr 2025)D | 2025-04-16 | 1,891.58 | +1.20% | 22.46 | 1,898.00 | 1,880.00 | بيع |
| PBK2025Lead Futures (May 2025) D | 2025-05-21 | 1,904.16 | +1.19% | 22.44 | 1,909.57 | 1,883.50 | بيع |
| PBM2025Lead Futures (Jun 2025) D | 2025-06-18 | 1,907.16 | +1.15% | 21.59 | 1,917.00 | 1,893.00 | بيع |
| PBN2025Lead Futures (Jul 2025) D | 2025-07-16 | 1,913.93 | +1.16% | 21.94 | 1,922.00 | 1,889.72 | بيع |
| PBQ2025Lead Futures (Aug 2025) D | 2025-08-20 | 1,921.43 | +1.23% | 23.44 | 1,921.43 | 1,921.43 | بيع |
| PBU2025Lead Futures (Sep 2025) D | 2025-09-17 | 1,929.43 | +1.23% | 23.44 | 1,929.43 | 1,929.43 | بيع |
| PBV2025Lead Futures (Oct 2025) D | 2025-10-15 | 1,937.43 | +1.22% | 23.44 | 1,937.43 | 1,937.43 | بيع |
| PBX2025Lead Futures (Nov 2025) D | 2025-11-19 | 1,945.43 | +1.22% | 23.44 | 1,945.43 | 1,945.43 | بيع |
| PBZ2025Lead Futures (Dec 2025) D | 2025-12-17 | 1,952.93 | +1.19% | 22.94 | 1,952.93 | 1,952.93 | بيع |
| PBF2026Lead Futures (Jan 2026) D | 2026-01-21 | 1,960.43 | +1.18% | 22.94 | 1,960.43 | 1,960.43 | بيع |
| PBG2026Lead Futures (Feb 2026) D | 2026-02-18 | 1,965.44 | +1.18% | 22.95 | 1,965.44 | 1,965.44 | بيع |
| PBH2026Lead Futures (Mar 2026) D | 2026-03-18 | 1,970.44 | +1.18% | 22.95 | 1,970.44 | 1,970.44 | بيع |
| PBJ2026Lead Futures (Apr 2026) D | 2026-04-15 | 1,978.95 | +1.17% | 22.95 | 1,978.95 | 1,978.95 | بيع |
| PBK2026Lead Futures (May 2026) D | 2026-05-20 | 1,984.45 | +1.17% | 22.95 | 1,984.45 | 1,984.45 | بيع |
| PBM2026Lead Futures (Jun 2026) D | 2026-06-17 | 1,989.45 | +1.17% | 22.95 | 1,989.45 | 1,989.45 | بيع |
| PBN2026Lead Futures (Jul 2026) D | 2026-07-15 | 1,994.45 | +1.16% | 22.95 | 1,994.45 | 1,994.45 | بيع |
| PBQ2026Lead Futures (Aug 2026) D | 2026-08-19 | 1,998.95 | +1.16% | 22.95 | 1,998.95 | 1,998.95 | بيع |
| PBU2026Lead Futures (Sep 2026) D | 2026-09-16 | 2,003.45 | +1.16% | 22.95 | 2,003.45 | 2,003.45 | بيع |
| PBV2026Lead Futures (Oct 2026) D | 2026-10-21 | 2,007.95 | +1.16% | 22.95 | 2,007.95 | 2,007.95 | بيع |
| PBX2026Lead Futures (Nov 2026) D | 2026-11-18 | 2,012.45 | +1.15% | 22.95 | 2,012.45 | 2,012.45 | بيع |
| PBZ2026Lead Futures (Dec 2026) D | 2026-12-16 | 2,016.95 | +1.15% | 22.95 | 2,016.95 | 2,016.95 | بيع |
| PBF2027Lead Futures (Jan 2027) D | 2027-01-20 | 2,021.20 | +1.15% | 22.95 | 2,021.20 | 2,021.20 | بيع |
| PBG2027Lead Futures (Feb 2027) D | 2027-02-17 | 2,025.45 | +1.15% | 22.95 | 2,025.45 | 2,025.45 | بيع |
| PBH2027Lead Futures (Mar 2027) D | 2027-03-17 | 2,029.70 | +1.14% | 22.95 | 2,029.70 | 2,029.70 | بيع |
| PBJ2027Lead Futures (Apr 2027) D | 2027-04-21 | 2,033.95 | +1.14% | 22.95 | 2,033.95 | 2,033.95 | بيع |
| PBK2027Lead Futures (May 2027) D | 2027-05-19 | 2,038.20 | +1.14% | 22.95 | 2,038.20 | 2,038.20 | بيع |
| PBM2027Lead Futures (Jun 2027) D | 2027-06-16 | 2,042.45 | +1.14% | 22.95 | 2,042.45 | 2,042.45 | بيع |
| PBN2027Lead Futures (Jul 2027) D | 2027-07-21 | 2,046.70 | +1.13% | 22.95 | 2,046.70 | 2,046.70 | بيع |
| PBQ2027Lead Futures (Aug 2027) D | 2027-08-18 | 2,050.95 | +1.13% | 22.95 | 2,050.95 | 2,050.95 | بيع |
| PBU2027Lead Futures (Sep 2027) D | 2027-09-15 | 2,054.95 | +1.13% | 22.95 | 2,054.95 | 2,054.95 | بيع |
| PBV2027Lead Futures (Oct 2027) D | 2027-10-20 | 2,058.95 | +1.13% | 22.95 | 2,058.95 | 2,058.95 | بيع |
| PBX2027Lead Futures (Nov 2027) D | 2027-11-17 | 2,062.95 | +1.12% | 22.95 | 2,062.95 | 2,062.95 | بيع |
| PBZ2027Lead Futures (Dec 2027) D | 2027-12-15 | 2,066.95 | +1.12% | 22.95 | 2,066.95 | 2,066.95 | بيع |
| PBF2028Lead Futures (Jan 2028) D | 2028-01-19 | 2,070.95 | +1.12% | 22.95 | 2,070.95 | 2,070.95 | بيع |
| PBG2028Lead Futures (Feb 2028) D | 2028-02-16 | 2,074.95 | +1.12% | 22.95 | 2,074.95 | 2,074.95 | بيع |
| PBH2028Lead Futures (Mar 2028) D | 2028-03-15 | 2,078.95 | +1.12% | 22.95 | 2,078.95 | 2,078.95 | بيع |
| PBJ2028Lead Futures (Apr 2028) D | 2028-04-19 | 2,082.95 | +1.11% | 22.95 | 2,082.95 | 2,082.95 | بيع |
| PBK2028Lead Futures (May 2028) D | 2028-05-17 | 2,086.95 | +1.11% | 22.95 | 2,086.95 | 2,086.95 | بيع |
| PBM2028Lead Futures (Jun 2028) D | 2028-06-21 | 2,090.95 | +1.11% | 22.95 | 2,090.95 | 2,090.95 | بيع |
| PBN2028Lead Futures (Jul 2028) D | 2028-07-19 | 2,094.95 | +1.11% | 22.95 | 2,094.95 | 2,094.95 | بيع |
| PBQ2028Lead Futures (Aug 2028) D | 2028-08-16 | 2,098.95 | +1.11% | 22.95 | 2,098.95 | 2,098.95 | بيع |
| PBU2028Lead Futures (Sep 2028) D | 2028-09-20 | 2,102.45 | +1.10% | 22.95 | 2,102.45 | 2,102.45 | بيع |
| PBV2028Lead Futures (Oct 2028) D | 2028-10-18 | 2,105.95 | +1.10% | 22.95 | 2,105.95 | 2,105.95 | بيع |
| PBX2028Lead Futures (Nov 2028) D | 2028-11-15 | 2,108.95 | +1.10% | 22.95 | 2,108.95 | 2,108.95 | بيع |
| PBZ2028Lead Futures (Dec 2028) D | 2028-12-20 | 2,111.95 | +1.10% | 22.95 | 2,111.95 | 2,111.95 | بيع |
| PBF2029Lead Futures (Jan 2029) D | 2029-01-17 | 2,108.20 | +1.10% | 22.95 | 2,108.20 | 2,108.20 | بيع |
| PBG2029Lead Futures (Feb 2029) D | 2029-02-21 | 2,104.45 | +1.10% | 22.95 | 2,104.45 | 2,104.45 | بيع |
| PBH2029Lead Futures (Mar 2029) D | 2029-03-21 | 2,100.70 | +1.10% | 22.95 | 2,100.70 | 2,100.70 | بيع |
| PBJ2029Lead Futures (Apr 2029) D | 2029-04-18 | 2,096.95 | +1.11% | 22.95 | 2,096.95 | 2,096.95 | بيع |
| PBK2029Lead Futures (May 2029) D | 2029-05-16 | 2,093.20 | +1.11% | 22.95 | 2,093.20 | 2,093.20 | بيع |
| PBM2029Lead Futures (Jun 2029) D | 2029-06-20 | 2,089.45 | +1.11% | 22.95 | 2,089.45 | 2,089.45 | بيع |
| PBN2029Lead Futures (Jul 2029) D | 2029-07-18 | 2,085.70 | +1.11% | 22.95 | 2,085.70 | 2,085.70 | بيع |
| PBQ2029Lead Futures (Aug 2029) D | 2029-08-15 | 2,081.95 | +1.11% | 22.95 | 2,081.95 | 2,081.95 | بيع |
| PBU2029Lead Futures (Sep 2029) D | 2029-09-19 | 2,078.20 | +1.12% | 22.95 | 2,078.20 | 2,078.20 | بيع |
| PBV2029Lead Futures (Oct 2029) D | 2029-10-17 | 2,074.45 | +1.12% | 22.95 | 2,074.45 | 2,074.45 | بيع |
| PBX2029Lead Futures (Nov 2029) D | 2029-11-21 | 2,070.70 | +1.12% | 22.95 | 2,070.70 | 2,070.70 | بيع |
| PBZ2029Lead Futures (Dec 2029) D | 2029-12-19 | 2,066.95 | +1.12% | 22.95 | 2,066.95 | 2,066.95 | بيع |
| PBF2030Lead Futures (Jan 2030) D | 2030-01-16 | 2,062.95 | +1.12% | 22.95 | 2,062.95 | 2,062.95 | بيع |
| PBG2030Lead Futures (Feb 2030) D | 2030-02-20 | 2,058.95 | +1.13% | 22.95 | 2,058.95 | 2,058.95 | بيع |
| PBH2030Lead Futures (Mar 2030) D | 2030-03-20 | 2,054.70 | +1.13% | 22.95 | 2,054.70 | 2,054.70 | بيع |
| PBJ2030Lead Futures (Apr 2030) D | 2030-04-17 | 2,050.45 | +1.13% | 22.95 | 2,050.45 | 2,050.45 | بيع |
| PBK2030Lead Futures (May 2030) D | 2030-05-15 | 2,046.20 | +1.13% | 22.95 | 2,046.20 | 2,046.20 | بيع |
| PBM2030Lead Futures (Jun 2030) D | 2030-06-19 | 2,041.95 | +1.14% | 22.95 | 2,041.95 | 2,041.95 | حيادية |
| PBN2030Lead Futures (Jul 2030) D | 2030-07-17 | 2,037.70 | +1.14% | 22.95 | 2,037.70 | 2,037.70 | — |