عقود ‎LME Steel Scrap CFR Turkey (Platts) Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SCV2025^{LME Steel Scrap CFR Turkey (Platts) Futures (Oct 2025)}	2025-10-31	350.00	0.00%	0.00	350.00	350.00	شراء
SCX2025^{LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2025)}	2025-11-28	349.50	−0.57%	−2.00	350.00	349.50	بيع
SCZ2025^{LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2025)}	2025-12-31	354.50	+0.14%	+0.50	354.50	354.50	شراء
SCF2026^{LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2026)}	2026-01-30	358.00	−0.56%	−2.00	358.00	358.00	بيع قوي
SCG2026^{LME Steel Scrap CFR Turkey (Platts) Futures (Feb 2026)}	2026-02-27	364.50	+0.28%	+1.00	364.50	364.50	بيع
SCH2026^{LME Steel Scrap CFR Turkey (Platts) Futures (Mar 2026)}	2026-03-31	364.50	−0.82%	−3.00	364.50	364.50	بيع قوي
SCJ2026^{LME Steel Scrap CFR Turkey (Platts) Futures (Apr 2026)}	2026-04-30	372.50	0.00%	0.00	372.50	372.50	شراء
SCK2026^{LME Steel Scrap CFR Turkey (Platts) Futures (May 2026)}	2026-05-29	375.50	0.00%	0.00	375.50	375.50	شراء
SCM2026^{LME Steel Scrap CFR Turkey (Platts) Futures (Jun 2026)}	2026-06-30	379.00	−0.39%	−1.50	379.00	379.00	شراء
SCN2026^{LME Steel Scrap CFR Turkey (Platts) Futures (Jul 2026)}	2026-07-31	380.50	−0.39%	−1.50	380.50	380.50	شراء
SCQ2026^{LME Steel Scrap CFR Turkey (Platts) Futures (Aug 2026)}	2026-08-28	381.50	+0.39%	+1.50	381.50	381.50	شراء
SCU2026^{LME Steel Scrap CFR Turkey (Platts) Futures (Sep 2026)}	2026-09-30	382.50	+0.13%	+0.50	382.50	382.50	شراء
SCV2026^{LME Steel Scrap CFR Turkey (Platts) Futures (Oct 2026)}	2026-10-30	382.50	+0.13%	+0.50	382.50	382.50	شراء
SCX2026^{LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2026)}	2026-11-30	382.50	+0.13%	+0.50	382.50	382.50	شراء
SCZ2026^{LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2026)}	2026-12-31	382.50	+0.13%	+0.50	382.50	382.50	شراء قوي