العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SCZ2025 LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2025)	2025-12-31	366.00	0.00%	0.00	366.00	366.00	شراء
SCF2026 LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2026)	2026-01-30	366.50	0.00%	0.00	367.50	366.00	شراء
SCG2026 LME Steel Scrap CFR Turkey (Platts) Futures (Feb 2026)	2026-02-27	365.50	−0.27%	−1.00	366.50	365.50	شراء
SCH2026 LME Steel Scrap CFR Turkey (Platts) Futures (Mar 2026)	2026-03-31	366.00	−0.14%	−0.50	366.00	366.00	بيع
SCJ2026 LME Steel Scrap CFR Turkey (Platts) Futures (Apr 2026)	2026-04-30	370.00	−0.67%	−2.50	370.00	370.00	بيع
SCK2026 LME Steel Scrap CFR Turkey (Platts) Futures (May 2026)	2026-05-29	373.00	−0.93%	−3.50	374.00	373.00	بيع قوي
SCM2026 LME Steel Scrap CFR Turkey (Platts) Futures (Jun 2026)	2026-06-30	377.00	−0.40%	−1.50	377.00	377.00	بيع
SCN2026 LME Steel Scrap CFR Turkey (Platts) Futures (Jul 2026)	2026-07-31	381.50	−0.13%	−0.50	381.50	381.50	شراء
SCQ2026 LME Steel Scrap CFR Turkey (Platts) Futures (Aug 2026)	2026-08-28	382.50	0.00%	0.00	382.50	382.50	حياديه
SCU2026 LME Steel Scrap CFR Turkey (Platts) Futures (Sep 2026)	2026-09-30	383.00	−0.13%	−0.50	383.00	383.00	بيع
SCV2026 LME Steel Scrap CFR Turkey (Platts) Futures (Oct 2026)	2026-10-30	385.00	+0.13%	+0.50	385.00	385.00	حياديه
SCX2026 LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2026)	2026-11-30	386.00	0.00%	0.00	386.00	386.00	حياديه
SCZ2026 LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2026)	2026-12-31	386.00	0.00%	0.00	386.00	386.00	حياديه
SCF2027 LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2027)	2027-01-29	386.00	0.00%	0.00	386.00	386.00	بيع
SCG2027 LME Steel Scrap CFR Turkey (Platts) Futures (Feb 2027)	2027-02-26	386.00	0.00%	0.00	386.00	386.00	حياديه

LME Steel Scrap CFR Turkey (Platts) Futures (Aug 2025)

العقود