العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SCZ2025 LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2025)	2025-12-31	368.50	+0.68%	+2.50	368.50	368.50	شراء قوي
SCF2026 LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2026)	2026-01-30	365.50	−0.14%	−0.50	366.50	364.50	شراء
SCG2026 LME Steel Scrap CFR Turkey (Platts) Futures (Feb 2026)	2026-02-27	363.00	−0.41%	−1.50	365.00	362.00	بيع
SCH2026 LME Steel Scrap CFR Turkey (Platts) Futures (Mar 2026)	2026-03-31	364.00	0.00%	0.00	366.00	363.00	بيع
SCJ2026 LME Steel Scrap CFR Turkey (Platts) Futures (Apr 2026)	2026-04-30	369.00	−0.40%	−1.50	369.00	369.00	بيع
SCK2026 LME Steel Scrap CFR Turkey (Platts) Futures (May 2026)	2026-05-29	370.50	−0.54%	−2.00	370.50	370.50	بيع قوي
SCM2026 LME Steel Scrap CFR Turkey (Platts) Futures (Jun 2026)	2026-06-30	374.50	+0.13%	+0.50	374.50	374.50	بيع
SCN2026 LME Steel Scrap CFR Turkey (Platts) Futures (Jul 2026)	2026-07-31	376.50	0.00%	0.00	376.50	376.50	بيع
SCQ2026 LME Steel Scrap CFR Turkey (Platts) Futures (Aug 2026)	2026-08-28	382.00	0.00%	0.00	382.00	382.00	حياديه
SCU2026 LME Steel Scrap CFR Turkey (Platts) Futures (Sep 2026)	2026-09-30	383.00	0.00%	0.00	383.00	383.00	حياديه
SCV2026 LME Steel Scrap CFR Turkey (Platts) Futures (Oct 2026)	2026-10-30	384.50	0.00%	0.00	384.50	384.50	بيع
SCX2026 LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2026)	2026-11-30	385.50	0.00%	0.00	385.50	385.50	حياديه
SCZ2026 LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2026)	2026-12-31	385.50	0.00%	0.00	385.50	385.50	حياديه
SCF2027 LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2027)	2027-01-29	385.50	0.00%	0.00	385.50	385.50	حياديه
SCG2027 LME Steel Scrap CFR Turkey (Platts) Futures (Feb 2027)	2027-02-26	385.50	0.00%	0.00	385.50	385.50	بيع قوي

LME Steel Scrap CFR Turkey (Platts) Futures (Oct 2025)

العقود