العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SCX2025 LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2025)	2025-11-28	355.50	−0.14%	−0.50	356.00	355.50	شراء
SCZ2025 LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2025)	2025-12-31	358.00	−0.14%	−0.50	358.50	358.00	شراء
SCF2026 LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2026)	2026-01-30	359.00	−0.14%	−0.50	359.50	359.00	شراء
SCG2026 LME Steel Scrap CFR Turkey (Platts) Futures (Feb 2026)	2026-02-27	361.50	−0.28%	−1.00	361.50	361.00	شراء
SCH2026 LME Steel Scrap CFR Turkey (Platts) Futures (Mar 2026)	2026-03-31	362.50	−0.41%	−1.50	362.50	362.50	بيع
SCJ2026 LME Steel Scrap CFR Turkey (Platts) Futures (Apr 2026)	2026-04-30	367.00	−0.14%	−0.50	367.00	367.00	بيع
SCK2026 LME Steel Scrap CFR Turkey (Platts) Futures (May 2026)	2026-05-29	372.50	+0.27%	+1.00	372.50	372.50	شراء
SCM2026 LME Steel Scrap CFR Turkey (Platts) Futures (Jun 2026)	2026-06-30	377.50	0.00%	0.00	377.50	377.50	شراء
SCN2026 LME Steel Scrap CFR Turkey (Platts) Futures (Jul 2026)	2026-07-31	379.50	0.00%	0.00	379.50	379.50	شراء
SCQ2026 LME Steel Scrap CFR Turkey (Platts) Futures (Aug 2026)	2026-08-28	383.50	+0.26%	+1.00	383.50	383.50	شراء
SCU2026 LME Steel Scrap CFR Turkey (Platts) Futures (Sep 2026)	2026-09-30	384.50	+0.13%	+0.50	384.50	384.50	شراء
SCV2026 LME Steel Scrap CFR Turkey (Platts) Futures (Oct 2026)	2026-10-30	386.50	+0.26%	+1.00	386.50	386.50	شراء
SCX2026 LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2026)	2026-11-30	386.50	+0.26%	+1.00	386.50	386.50	شراء
SCZ2026 LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2026)	2026-12-31	386.50	+0.26%	+1.00	386.50	386.50	شراء
SCF2027 LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2027)	2027-01-29	386.50	+0.26%	+1.00	386.50	386.50	شراء

LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2025)

العقود