عقود LME Steel Scrap CFR Turkey (Platts) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SCJ2025LME Steel Scrap CFR Turkey (Platts) Futures (Apr 2025) | 2025-04-30 | 364.00 | −0.82% | −3.00 | 372.00 | 364.00 | بيع قوي |
| SCK2025LME Steel Scrap CFR Turkey (Platts) Futures (May 2025) | 2025-05-30 | 350.00 | −2.37% | −8.50 | 360.00 | 350.00 | بيع قوي |
| SCM2025LME Steel Scrap CFR Turkey (Platts) Futures (Jun 2025) | 2025-06-30 | 349.50 | −0.85% | −3.00 | 354.00 | 349.50 | بيع قوي |
| SCN2025LME Steel Scrap CFR Turkey (Platts) Futures (Jul 2025) | 2025-07-31 | 349.00 | −1.13% | −4.00 | 350.00 | 349.00 | بيع قوي |
| SCQ2025LME Steel Scrap CFR Turkey (Platts) Futures (Aug 2025) | 2025-08-29 | 351.00 | −2.23% | −8.00 | 354.00 | 350.00 | بيع قوي |
| SCU2025LME Steel Scrap CFR Turkey (Platts) Futures (Sep 2025) | 2025-09-30 | 354.00 | −2.21% | −8.00 | 355.00 | 354.00 | بيع قوي |
| SCV2025LME Steel Scrap CFR Turkey (Platts) Futures (Oct 2025) | 2025-10-31 | 360.50 | −0.96% | −3.50 | 360.50 | 360.50 | بيع قوي |
| SCX2025LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2025) | 2025-11-28 | 363.50 | −0.95% | −3.50 | 363.50 | 363.50 | بيع قوي |
| SCZ2025LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2025) | 2025-12-31 | 365.50 | −1.48% | −5.50 | 365.50 | 365.50 | بيع قوي |
| SCF2026LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2026) | 2026-01-30 | 372.50 | −0.40% | −1.50 | 372.50 | 368.00 | بيع |
| SCG2026LME Steel Scrap CFR Turkey (Platts) Futures (Feb 2026) | 2026-02-27 | 369.50 | −1.47% | −5.50 | 369.50 | 369.50 | بيع قوي |
| SCH2026LME Steel Scrap CFR Turkey (Platts) Futures (Mar 2026) | 2026-03-31 | 370.50 | −1.20% | −4.50 | 370.50 | 370.50 | بيع قوي |
| SCJ2026LME Steel Scrap CFR Turkey (Platts) Futures (Apr 2026) | 2026-04-30 | 371.00 | −1.59% | −6.00 | 371.00 | 371.00 | بيع قوي |
| SCK2026LME Steel Scrap CFR Turkey (Platts) Futures (May 2026) | 2026-05-29 | 373.00 | −0.27% | −1.00 | 373.00 | 373.00 | بيع |
| SCM2026LME Steel Scrap CFR Turkey (Platts) Futures (Jun 2026) | 2026-06-30 | 373.00 | −0.27% | −1.00 | 373.00 | 373.00 | — |