عقود Tin Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 33,637.00 | +0.95% | 317.00 | 33,637.00 | 33,637.00 | شراء قوي |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 33,647.00 | +0.88% | 292.00 | 33,647.00 | 33,647.00 | شراء قوي |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 33,677.00 | +0.84% | 281.00 | 33,790.00 | 33,135.00 | شراء قوي |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 33,667.00 | +0.76% | 255.00 | 33,680.00 | 33,667.00 | شراء قوي |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 33,672.00 | +0.74% | 248.00 | 33,672.00 | 33,672.00 | شراء قوي |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33,662.00 | +0.73% | 245.00 | 33,662.00 | 33,662.00 | شراء قوي |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33,637.00 | +0.71% | 238.00 | 33,637.00 | 33,637.00 | شراء قوي |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33,612.00 | +0.70% | 232.00 | 33,612.00 | 33,612.00 | شراء قوي |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 33,565.00 | +0.67% | 225.00 | 33,565.00 | 33,565.00 | شراء قوي |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 33,505.00 | +0.66% | 220.00 | 33,505.00 | 33,505.00 | شراء قوي |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33,474.00 | +0.68% | 225.00 | 33,474.00 | 33,474.00 | شراء قوي |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33,451.00 | +0.68% | 225.00 | 33,451.00 | 33,451.00 | شراء قوي |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33,417.99 | +0.68% | 225.00 | 33,417.99 | 33,417.99 | شراء قوي |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33,394.99 | +0.68% | 225.00 | 33,394.99 | 33,394.99 | شراء قوي |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33,370.99 | +0.68% | 225.00 | 33,370.99 | 33,370.99 | شراء قوي |