عقود Tin Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 28,968.00 | +0.46% | 131.26 | 29,000.00 | 28,968.00 | بيع |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 28,872.00 | −0.66% | −191.00 | 29,030.00 | 28,872.00 | بيع |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 28,972.00 | −0.65% | −191.00 | 28,972.00 | 28,972.00 | بيع |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 29,042.00 | −0.69% | −201.00 | 29,100.00 | 29,042.00 | بيع |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 29,099.00 | −0.70% | −204.00 | 29,099.00 | 29,099.00 | بيع |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 29,150.00 | −0.69% | −204.00 | 29,150.00 | 29,150.00 | بيع |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 29,180.00 | −0.68% | −199.00 | 29,180.00 | 29,180.00 | بيع |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 29,206.00 | −0.68% | −199.00 | 29,206.00 | 29,206.00 | بيع |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 29,236.00 | −0.68% | −199.00 | 29,236.00 | 29,236.00 | بيع |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 29,226.00 | −0.68% | −199.00 | 29,226.00 | 29,226.00 | بيع |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 29,206.00 | −0.68% | −199.00 | 29,206.00 | 29,206.00 | بيع |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 29,185.00 | −0.68% | −199.00 | 29,185.00 | 29,185.00 | بيع |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 29,164.00 | −0.68% | −199.00 | 29,164.00 | 29,164.00 | بيع |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 29,136.00 | −0.68% | −199.00 | 29,136.00 | 29,136.00 | بيع |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 29,111.00 | −0.68% | −199.00 | 29,111.00 | 29,111.00 | بيع |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 29,086.00 | −0.68% | −199.00 | 29,086.00 | 29,086.00 | بيع قوي |