عقود Tin Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 30,248.00 | +2.03% | 601.00 | 30,248.00 | 29,725.00 | شراء قوي |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 30,325.00 | +2.04% | 605.00 | 30,325.00 | 30,325.00 | شراء قوي |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 30,395.00 | +2.03% | 605.00 | 30,395.00 | 30,395.00 | شراء |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 30,465.00 | +2.03% | 605.00 | 30,465.00 | 30,465.00 | شراء |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 30,510.28 | +2.04% | 610.28 | 30,510.28 | 30,510.28 | شراء |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 30,544.57 | +2.07% | 620.57 | 30,544.57 | 30,544.57 | شراء |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 30,584.57 | +2.07% | 620.57 | 30,584.57 | 30,584.57 | شراء قوي |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 30,610.57 | +2.07% | 620.57 | 30,610.57 | 30,610.57 | شراء قوي |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 30,595.57 | +2.07% | 620.57 | 30,595.57 | 30,595.57 | شراء قوي |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 30,575.57 | +2.07% | 620.57 | 30,575.57 | 30,575.57 | شراء قوي |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 30,550.57 | +2.07% | 620.57 | 30,550.57 | 30,550.57 | شراء قوي |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 30,525.57 | +2.08% | 620.57 | 30,525.57 | 30,525.57 | شراء قوي |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 30,500.57 | +2.08% | 620.57 | 30,500.57 | 30,500.57 | شراء قوي |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 30,476.57 | +2.08% | 620.57 | 30,476.57 | 30,476.57 | شراء قوي |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 30,451.57 | +2.08% | 620.57 | 30,451.57 | 30,451.57 | شراء قوي |