عقود Tin Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-09-17 | 35,000.00 | −0.29% | −103.00 | 35,040.00 | 35,000.00 | شراء | |
2025-10-15 | 35,000.00 | −0.25% | −89.00 | 35,000.00 | 35,000.00 | شراء | |
2025-11-19 | 35,000.00 | −0.22% | −78.00 | 35,035.00 | 34,985.00 | شراء | |
2025-12-17 | 34,977.00 | −0.20% | −71.00 | 35,015.00 | 34,977.00 | شراء | |
2026-01-21 | 34,947.00 | −0.22% | −77.00 | 34,947.00 | 34,947.00 | شراء | |
2026-02-18 | 34,917.00 | −0.21% | −74.00 | 34,917.00 | 34,917.00 | شراء | |
2026-03-18 | 34,890.00 | −0.20% | −71.00 | 34,890.00 | 34,890.00 | شراء | |
2026-04-15 | 34,854.00 | −0.23% | −82.00 | 34,854.00 | 34,854.00 | شراء | |
2026-05-20 | 34,841.00 | −0.23% | −82.00 | 34,841.00 | 34,841.00 | شراء | |
2026-06-17 | 34,828.00 | −0.23% | −82.00 | 34,828.00 | 34,828.00 | شراء | |
2026-07-15 | 34,815.00 | −0.23% | −82.00 | 34,815.00 | 34,815.00 | شراء | |
2026-08-19 | 34,790.00 | −0.24% | −82.00 | 34,790.00 | 34,790.00 | شراء | |
2026-09-16 | 34,765.00 | −0.24% | −82.00 | 34,765.00 | 34,765.00 | شراء | |
2026-10-21 | 34,750.00 | −0.24% | −82.00 | 34,750.00 | 34,750.00 | شراء | |
2026-11-18 | 34,735.00 | −0.24% | −82.00 | 34,735.00 | 34,735.00 | حياديه |