العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 35,900.00 | +0.60% | +215.00 | 35,900.00 | 35,900.00 | شراء |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 35,800.00 | +0.43% | +155.00 | 35,800.00 | 35,800.00 | شراء |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 35,649.00 | −0.49% | −175.00 | 35,725.00 | 35,555.00 | حياديه |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 35,669.00 | −0.41% | −146.00 | 35,669.00 | 35,435.00 | حياديه |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 35,661.00 | −0.36% | −129.00 | 35,661.00 | 35,661.00 | حياديه |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 35,636.00 | −0.35% | −124.00 | 35,636.00 | 35,636.00 | حياديه |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 35,611.00 | −0.34% | −120.00 | 35,611.00 | 35,611.00 | بيع |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 35,586.00 | −0.34% | −120.00 | 35,586.00 | 35,586.00 | بيع |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 35,565.00 | −0.34% | −120.00 | 35,565.00 | 35,565.00 | بيع |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 35,555.00 | −0.34% | −120.00 | 35,555.00 | 35,555.00 | بيع |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35,538.00 | −0.34% | −120.00 | 35,538.00 | 35,538.00 | بيع |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35,526.00 | −0.34% | −120.00 | 35,526.00 | 35,526.00 | بيع |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35,513.00 | −0.34% | −120.00 | 35,513.00 | 35,513.00 | بيع |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35,500.00 | −0.34% | −120.00 | 35,500.00 | 35,500.00 | بيع |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 35,486.00 | −0.34% | −120.00 | 35,486.00 | 35,486.00 | بيع قوي |
| SSNG2027Tin Futures (Feb 2027) | 2027-02-17 | 35,472.00 | −0.34% | −120.00 | 35,472.00 | 35,472.00 | حياديه |