عقود Tin Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 30,885.00 | +0.62% | 190.00 | 30,885.00 | 30,885.00 | شراء |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 30,953.00 | +0.65% | 199.00 | 30,965.00 | 30,900.00 | شراء |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 31,000.02 | +0.65% | 201.02 | 31,000.02 | 31,000.02 | شراء قوي |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 31,053.00 | +0.67% | 206.00 | 31,053.00 | 31,053.00 | شراء قوي |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 31,098.00 | +0.68% | 211.00 | 31,098.00 | 31,098.00 | شراء قوي |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 31,130.00 | +0.68% | 211.00 | 31,130.00 | 31,130.00 | شراء قوي |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 31,156.00 | +0.68% | 209.00 | 31,156.00 | 31,156.00 | شراء قوي |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 31,166.00 | +0.67% | 207.00 | 31,166.00 | 31,166.00 | شراء قوي |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 31,157.00 | +0.72% | 223.00 | 31,157.00 | 31,157.00 | شراء قوي |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 31,133.00 | +0.72% | 223.00 | 31,133.00 | 31,133.00 | شراء قوي |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 31,108.00 | +0.72% | 223.00 | 31,108.00 | 31,108.00 | شراء قوي |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 31,091.00 | +0.75% | 231.00 | 31,091.00 | 31,091.00 | شراء قوي |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 31,066.00 | +0.75% | 231.00 | 31,066.00 | 31,066.00 | شراء قوي |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 31,041.00 | +0.75% | 230.00 | 31,041.00 | 31,041.00 | شراء قوي |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 31,016.00 | +0.75% | 230.00 | 31,016.00 | 31,016.00 | شراء قوي |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 30,991.00 | +0.75% | 230.00 | 30,991.00 | 30,991.00 | — |