عقود Tin Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 34,600.00 | +0.13% | +46.50 | 34,600.00 | 34,600.00 | شراء |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 34,553.50 | −0.32% | −110.50 | 34,553.50 | 34,553.50 | شراء |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 34,563.50 | −0.32% | −110.50 | 34,563.50 | 34,400.00 | شراء |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 34,571.00 | −0.30% | −103.00 | 34,610.00 | 34,571.00 | شراء |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 34,559.00 | −0.26% | −91.00 | 34,559.00 | 34,559.00 | شراء |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 34,546.00 | −0.22% | −76.00 | 34,546.00 | 34,546.00 | شراء |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 34,513.00 | −0.21% | −71.00 | 34,513.00 | 34,513.00 | شراء |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 34,483.00 | −0.21% | −71.00 | 34,483.00 | 34,483.00 | شراء |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 34,470.00 | −0.21% | −71.00 | 34,470.00 | 34,470.00 | شراء |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 34,457.00 | −0.21% | −71.00 | 34,457.00 | 34,457.00 | شراء |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 34,444.00 | −0.21% | −71.00 | 34,444.00 | 34,444.00 | شراء |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 34,419.00 | −0.21% | −71.00 | 34,419.00 | 34,419.00 | شراء |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 34,394.00 | −0.21% | −71.00 | 34,394.00 | 34,394.00 | شراء |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 34,379.00 | −0.21% | −71.00 | 34,379.00 | 34,379.00 | شراء |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 34,364.00 | −0.21% | −71.00 | 34,364.00 | 34,364.00 | شراء |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 34,349.00 | −0.21% | −71.00 | 34,349.00 | 34,349.00 | حياديه |