عقود Tin Futures (Oct 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 34,287.00 | −0.77% | −266.50 | 34,600.00 | 34,287.00 | شراء |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 34,287.00 | −0.77% | −266.50 | 34,287.00 | 34,287.00 | شراء |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 34,307.00 | −0.74% | −256.50 | 34,307.00 | 34,307.00 | شراء |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 34,314.00 | −0.74% | −257.00 | 34,314.00 | 34,314.00 | شراء |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 34,302.00 | −0.74% | −257.00 | 34,302.00 | 34,302.00 | شراء |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 34,287.00 | −0.75% | −259.00 | 34,287.00 | 34,287.00 | شراء |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 34,254.00 | −0.75% | −259.00 | 34,254.00 | 34,254.00 | شراء |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 34,224.00 | −0.75% | −259.00 | 34,224.00 | 34,224.00 | شراء |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 34,212.00 | −0.75% | −258.00 | 34,212.00 | 34,212.00 | شراء |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 34,199.00 | −0.75% | −258.00 | 34,199.00 | 34,199.00 | شراء |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 34,186.00 | −0.75% | −258.00 | 34,186.00 | 34,186.00 | شراء |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 34,161.00 | −0.75% | −258.00 | 34,161.00 | 34,161.00 | شراء |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 34,136.00 | −0.75% | −258.00 | 34,136.00 | 34,136.00 | شراء |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 34,121.00 | −0.75% | −258.00 | 34,121.00 | 34,121.00 | حياديه |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 34,106.00 | −0.75% | −258.00 | 34,106.00 | 34,106.00 | بيع |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 34,091.00 | −0.75% | −258.00 | 34,091.00 | 34,091.00 | حياديه |