عقود Tin Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SNX2024Tin Futures (Nov 2024) | 2024-11-20 | 28,522.00 | −0.75% | −215.00 | 28,522.00 | 28,522.00 | بيع |
| SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 28,622.00 | −0.71% | −205.00 | 28,622.00 | 28,622.00 | بيع |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 28,682.00 | −0.73% | −210.00 | 29,075.00 | 28,682.00 | بيع |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 28,748.00 | −0.65% | −189.00 | 28,748.00 | 28,748.00 | بيع |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 28,788.00 | −0.66% | −190.00 | 28,788.00 | 28,788.00 | بيع |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 28,808.00 | −0.66% | −190.00 | 28,808.00 | 28,808.00 | بيع |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 28,812.00 | −0.66% | −190.00 | 28,812.00 | 28,812.00 | بيع |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 28,802.00 | −0.64% | −186.00 | 28,802.00 | 28,802.00 | بيع |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 28,791.00 | −0.61% | −177.00 | 28,791.00 | 28,791.00 | بيع |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 28,760.00 | −0.57% | −166.00 | 28,760.00 | 28,760.00 | بيع |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 28,723.00 | −0.54% | −155.00 | 28,723.00 | 28,723.00 | بيع |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 28,703.00 | −0.50% | −145.00 | 28,703.00 | 28,703.00 | بيع |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 28,672.00 | −0.47% | −136.00 | 28,672.00 | 28,672.00 | بيع |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 28,642.00 | −0.47% | −136.00 | 28,642.00 | 28,642.00 | بيع |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 28,607.00 | −0.47% | −136.00 | 28,607.00 | 28,607.00 | بيع |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 28,707.00 | −0.52% | −150.00 | 28,707.00 | 28,707.00 | بيع |