العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 35,832.00 | −0.11% | −38.00 | 35,995.00 | 35,832.00 | شراء |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 35,807.00 | −0.08% | −30.00 | 35,807.00 | 35,807.00 | شراء |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 35,817.00 | −0.09% | −33.00 | 35,950.00 | 35,817.00 | شراء |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 35,826.00 | −0.08% | −29.00 | 35,945.00 | 35,826.00 | شراء |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 35,830.00 | −0.05% | −17.00 | 35,830.00 | 35,830.00 | شراء |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 35,826.00 | +0.01% | +4.00 | 35,826.00 | 35,826.00 | شراء |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 35,801.00 | +0.01% | +4.00 | 35,801.00 | 35,801.00 | شراء |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 35,776.00 | +0.01% | +4.00 | 35,776.00 | 35,776.00 | شراء |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 35,755.00 | +0.01% | +4.00 | 35,755.00 | 35,755.00 | شراء |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 35,745.00 | +0.01% | +4.00 | 35,745.00 | 35,745.00 | شراء |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35,728.00 | +0.01% | +4.00 | 35,728.00 | 35,728.00 | شراء |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35,716.00 | +0.01% | +4.00 | 35,716.00 | 35,716.00 | شراء |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35,703.00 | +0.01% | +4.00 | 35,703.00 | 35,703.00 | شراء |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35,690.00 | +0.01% | +4.00 | 35,690.00 | 35,690.00 | شراء |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 35,676.00 | +0.01% | +4.00 | 35,676.00 | 35,676.00 | بيع |
| SSNG2027Tin Futures (Feb 2027) | 2027-02-17 | 35,662.00 | +0.01% | +4.00 | 35,662.00 | 35,662.00 | حياديه |