عقود Tin Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 32,653.00 | −4.38% | −1,494.50 | 33,600.00 | 32,653.00 | بيع |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 32,663.00 | −4.21% | −1,434.50 | 33,566.17 | 32,270.00 | بيع |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32,678.00 | −4.21% | −1,434.50 | 33,504.00 | 32,678.00 | بيع |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32,608.00 | −4.01% | −1,361.00 | 33,620.00 | 32,608.00 | بيع |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32,584.00 | −3.94% | −1,335.00 | 32,584.00 | 32,584.00 | بيع |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 31,830.00 | −2.25% | −734.00 | 31,830.00 | 31,830.00 | بيع |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32,484.00 | −3.84% | −1,296.00 | 32,484.00 | 32,484.00 | بيع |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32,384.00 | −3.85% | −1,295.00 | 32,384.00 | 32,384.00 | بيع |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32,294.00 | −3.86% | −1,295.00 | 32,294.00 | 32,294.00 | بيع |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32,244.00 | −3.86% | −1,295.00 | 32,244.00 | 32,244.00 | بيع |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32,199.00 | −3.87% | −1,295.00 | 32,199.00 | 32,199.00 | بيع |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32,149.00 | −3.87% | −1,295.00 | 32,149.00 | 32,149.00 | بيع قوي |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32,119.00 | −3.88% | −1,295.00 | 32,119.00 | 32,119.00 | بيع قوي |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32,077.00 | −3.88% | −1,295.00 | 32,077.00 | 32,077.00 | بيع قوي |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 32,049.00 | −3.88% | −1,295.00 | 32,049.00 | 32,049.00 | بيع قوي |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 32,021.00 | −3.89% | −1,295.00 | 32,021.00 | 32,021.00 | — |