العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 36,122.00 | −0.04% | −14.00 | 36,300.00 | 36,122.00 | شراء |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 36,067.00 | −0.11% | −39.00 | 36,200.00 | 36,067.00 | شراء |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 36,067.00 | −0.14% | −49.00 | 36,067.00 | 36,060.00 | شراء |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 36,047.00 | −0.15% | −53.99 | 36,047.00 | 36,047.00 | شراء |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 36,017.00 | −0.17% | −61.99 | 36,017.00 | 36,017.00 | شراء |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 35,989.00 | −0.17% | −61.99 | 35,989.00 | 35,989.00 | شراء |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 35,964.00 | −0.17% | −61.99 | 35,964.00 | 35,964.00 | شراء |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 35,944.00 | −0.17% | −61.99 | 35,944.00 | 35,944.00 | شراء |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 35,923.00 | −0.17% | −61.99 | 35,923.00 | 35,923.00 | شراء |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 35,913.00 | −0.17% | −61.99 | 35,913.00 | 35,913.00 | شراء |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35,896.00 | −0.17% | −61.99 | 35,896.00 | 35,896.00 | شراء |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35,898.00 | −0.17% | −61.99 | 35,898.00 | 35,898.00 | شراء |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35,885.00 | −0.17% | −61.99 | 35,885.00 | 35,885.00 | شراء |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35,872.00 | −0.17% | −61.99 | 35,872.00 | 35,872.00 | شراء |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 35,858.00 | −0.17% | −61.99 | 35,858.00 | 35,858.00 | شراء |