عقود Tin Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 35,544.99 | +3.08% | +1,061.99 | 35,544.99 | 35,544.99 | شراء قوي |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 35,574.99 | +3.02% | +1,041.99 | 35,574.99 | 34,885.00 | شراء قوي |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 35,565.00 | +2.99% | +1,032.00 | 35,565.00 | 35,565.00 | شراء قوي |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 35,490.00 | +2.85% | +982.00 | 35,490.00 | 35,490.00 | شراء قوي |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 35,458.00 | +2.79% | +962.00 | 35,458.00 | 35,458.00 | شراء قوي |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 35,428.00 | +2.76% | +952.00 | 35,428.00 | 35,428.00 | شراء قوي |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 35,397.00 | +2.75% | +946.00 | 35,397.00 | 35,397.00 | شراء قوي |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 35,372.00 | +2.73% | +941.00 | 35,372.00 | 35,372.00 | شراء قوي |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 35,352.00 | +2.73% | +941.00 | 35,352.00 | 35,352.00 | شراء قوي |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 35,320.00 | +2.67% | +919.00 | 35,320.00 | 35,320.00 | شراء قوي |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 35,310.00 | +2.66% | +914.00 | 35,310.00 | 35,310.00 | شراء قوي |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35,270.00 | +2.62% | +899.00 | 35,270.00 | 35,270.00 | شراء قوي |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35,248.00 | +2.55% | +877.00 | 35,248.00 | 35,248.00 | شراء قوي |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35,226.00 | +2.49% | +855.00 | 35,226.00 | 35,226.00 | شراء قوي |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35,205.00 | +2.43% | +834.00 | 35,205.00 | 35,205.00 | شراء قوي |