Tin Futures (Jun 2025)
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 41,351.00 | −1.03% | −432.00 | 41,351.00 | 41,351.00 | شراء |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 42,257.00 | +2.99% | +1,226.00 | 42,257.00 | 42,257.00 | شراء قوي |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 42,266.00 | +3.02% | +1,240.00 | 42,795.00 | 42,055.00 | شراء قوي |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 42,240.00 | −0.09% | −36.00 | 42,240.00 | 42,050.00 | شراء |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 42,255.00 | +3.03% | +1,244.00 | 42,255.00 | 42,255.00 | شراء قوي |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 42,225.00 | +3.01% | +1,234.00 | 42,225.00 | 42,225.00 | شراء قوي |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 42,219.99 | +3.01% | +1,234.00 | 42,219.99 | 42,219.99 | شراء قوي |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 42,205.99 | +3.03% | +1,240.00 | 42,205.99 | 42,205.99 | شراء قوي |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 42,197.99 | +3.05% | +1,247.00 | 42,197.99 | 42,197.99 | شراء قوي |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 42,179.99 | +3.04% | +1,244.00 | 42,179.99 | 42,179.99 | شراء قوي |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 42,161.99 | +3.03% | +1,241.00 | 42,161.99 | 42,161.99 | شراء قوي |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 42,131.99 | +3.03% | +1,241.00 | 42,131.99 | 42,131.99 | شراء |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 42,101.99 | +3.04% | +1,241.00 | 42,101.99 | 42,101.99 | شراء |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 42,077.99 | +3.04% | +1,241.00 | 42,077.99 | 42,077.99 | شراء قوي |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 42,053.99 | +3.04% | +1,241.00 | 42,053.99 | 42,053.99 | شراء قوي |
| SNH2027Tin Futures (Mar 2027) | 2027-03-17 | 42,029.99 | +3.04% | +1,241.00 | 42,029.99 | 42,029.99 | شراء |