عقود Tin Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33,952.00 | −0.51% | −175.59 | 34,100.00 | 33,952.00 | بيع |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 34,011.00 | −0.44% | −151.59 | 34,300.00 | 34,011.00 | حياديه |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 34,036.00 | −0.46% | −156.59 | 34,115.00 | 34,036.00 | حياديه |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 34,042.00 | −0.42% | −144.00 | 34,042.00 | 34,042.00 | حياديه |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 34,047.00 | −0.44% | −149.00 | 34,047.00 | 34,047.00 | حياديه |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 34,042.00 | −0.44% | −152.00 | 34,042.00 | 34,042.00 | حياديه |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 34,022.00 | −0.47% | −160.00 | 34,022.00 | 34,022.00 | بيع |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 34,007.00 | −0.47% | −160.00 | 34,007.00 | 34,007.00 | بيع |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33,992.00 | −0.47% | −160.00 | 33,992.00 | 33,992.00 | بيع |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33,982.00 | −0.47% | −160.00 | 33,982.00 | 33,982.00 | بيع |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33,957.00 | −0.47% | −160.00 | 33,957.00 | 33,957.00 | بيع |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33,932.00 | −0.47% | −160.00 | 33,932.00 | 33,932.00 | بيع |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 33,917.00 | −0.47% | −160.00 | 33,917.00 | 33,917.00 | بيع |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 33,902.00 | −0.47% | −160.00 | 33,902.00 | 33,902.00 | بيع |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 33,887.00 | −0.47% | −160.00 | 33,887.00 | 33,887.00 | بيع |