العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
UCX2025 LME Aluminium UBC Scrap US (Argus) Futures (Nov 2025)	2025-11-28	2,136.00	0.00%	0.00	2,136.00	2,136.00	حياديه
UCZ2025 LME Aluminium UBC Scrap US (Argus) Futures (Dec 2025)	2025-12-31	2,130.77	−0.57%	−12.12	2,130.77	2,130.77	بيع
UCF2026 LME Aluminium UBC Scrap US (Argus) Futures (Jan 2026)	2026-01-30	2,130.77	−0.57%	−12.12	2,130.77	2,130.77	بيع
UCG2026 LME Aluminium UBC Scrap US (Argus) Futures (Feb 2026)	2026-02-27	2,130.77	−0.57%	−12.12	2,130.77	2,130.77	بيع
UCH2026 LME Aluminium UBC Scrap US (Argus) Futures (Mar 2026)	2026-03-31	2,130.77	−0.57%	−12.12	2,130.77	2,130.77	بيع
UCJ2026 LME Aluminium UBC Scrap US (Argus) Futures (Apr 2026)	2026-04-30	2,130.77	−0.57%	−12.12	2,130.77	2,130.77	بيع
UCK2026 LME Aluminium UBC Scrap US (Argus) Futures (May 2026)	2026-05-29	2,130.77	−0.57%	−12.12	2,130.77	2,130.77	بيع
UCM2026 LME Aluminium UBC Scrap US (Argus) Futures (Jun 2026)	2026-06-30	2,130.77	−0.57%	−12.12	2,130.77	2,130.77	بيع
UCN2026 LME Aluminium UBC Scrap US (Argus) Futures (Jul 2026)	2026-07-31	2,130.77	−0.57%	−12.12	2,130.77	2,130.77	بيع
UCQ2026 LME Aluminium UBC Scrap US (Argus) Futures (Aug 2026)	2026-08-28	2,130.77	−0.57%	−12.12	2,130.77	2,130.77	بيع
UCU2026 LME Aluminium UBC Scrap US (Argus) Futures (Sep 2026)	2026-09-30	2,130.77	−0.57%	−12.12	2,130.77	2,130.77	بيع
UCV2026 LME Aluminium UBC Scrap US (Argus) Futures (Oct 2026)	2026-10-30	2,130.77	−0.57%	−12.12	2,130.77	2,130.77	بيع
UCX2026 LME Aluminium UBC Scrap US (Argus) Futures (Nov 2026)	2026-11-30	2,130.77	−0.57%	−12.12	2,130.77	2,130.77	بيع
UCZ2026 LME Aluminium UBC Scrap US (Argus) Futures (Dec 2026)	2026-12-31	2,130.77	−0.57%	−12.12	2,130.77	2,130.77	بيع
UCF2027 LME Aluminium UBC Scrap US (Argus) Futures (Jan 2027)	2027-01-29	2,130.77	−0.57%	−12.12	2,130.77	2,130.77	بيع قوي

LME Aluminium UBC Scrap US (Argus) Futures (Apr 2026)

العقود