العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UCX2025LME Aluminium UBC Scrap US (Argus) Futures (Nov 2025) | 2025-11-28 | 2,150.88 | −0.26% | −5.52 | 2,150.88 | 2,150.88 | شراء |
| UCZ2025LME Aluminium UBC Scrap US (Argus) Futures (Dec 2025) | 2025-12-31 | 2,153.92 | −0.36% | −7.71 | 2,153.92 | 2,153.92 | شراء |
| UCF2026LME Aluminium UBC Scrap US (Argus) Futures (Jan 2026) | 2026-01-30 | 2,153.92 | −0.36% | −7.71 | 2,153.92 | 2,153.92 | شراء |
| UCG2026LME Aluminium UBC Scrap US (Argus) Futures (Feb 2026) | 2026-02-27 | 2,153.92 | −0.36% | −7.71 | 2,153.92 | 2,153.92 | شراء |
| UCH2026LME Aluminium UBC Scrap US (Argus) Futures (Mar 2026) | 2026-03-31 | 2,153.92 | −0.36% | −7.71 | 2,153.92 | 2,153.92 | شراء |
| UCJ2026LME Aluminium UBC Scrap US (Argus) Futures (Apr 2026) | 2026-04-30 | 2,153.92 | −0.36% | −7.71 | 2,153.92 | 2,153.92 | شراء |
| UCK2026LME Aluminium UBC Scrap US (Argus) Futures (May 2026) | 2026-05-29 | 2,153.92 | −0.36% | −7.71 | 2,153.92 | 2,153.92 | شراء |
| UCM2026LME Aluminium UBC Scrap US (Argus) Futures (Jun 2026) | 2026-06-30 | 2,153.92 | −0.36% | −7.71 | 2,153.92 | 2,153.92 | شراء |
| UCN2026LME Aluminium UBC Scrap US (Argus) Futures (Jul 2026) | 2026-07-31 | 2,153.92 | −0.36% | −7.71 | 2,153.92 | 2,153.92 | شراء |
| UCQ2026LME Aluminium UBC Scrap US (Argus) Futures (Aug 2026) | 2026-08-28 | 2,153.92 | −0.36% | −7.71 | 2,153.92 | 2,153.92 | شراء |
| UCU2026LME Aluminium UBC Scrap US (Argus) Futures (Sep 2026) | 2026-09-30 | 2,153.92 | −0.36% | −7.71 | 2,153.92 | 2,153.92 | شراء |
| UCV2026LME Aluminium UBC Scrap US (Argus) Futures (Oct 2026) | 2026-10-30 | 2,153.92 | −0.36% | −7.71 | 2,153.92 | 2,153.92 | شراء |
| UCX2026LME Aluminium UBC Scrap US (Argus) Futures (Nov 2026) | 2026-11-30 | 2,153.92 | −0.36% | −7.71 | 2,153.92 | 2,153.92 | شراء |
| UCZ2026LME Aluminium UBC Scrap US (Argus) Futures (Dec 2026) | 2026-12-31 | 2,153.92 | −0.36% | −7.71 | 2,153.92 | 2,153.92 | شراء |
| UCF2027LME Aluminium UBC Scrap US (Argus) Futures (Jan 2027) | 2027-01-29 | 2,153.92 | −0.36% | −7.71 | 2,153.92 | 2,153.92 | بيع قوي |