عقود Special High Grade Zinc Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 2,956.92 | −0.19% | −5.61 | 2,956.92 | 2,926.00 | بيع |
| ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 2,986.62 | +0.08% | 2.40 | 3,011.00 | 2,986.62 | حياديه |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2,988.73 | −0.01% | −0.27 | 3,013.50 | 2,969.00 | حياديه |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2,992.28 | +0.05% | 1.60 | 3,010.00 | 2,990.00 | حياديه |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,992.28 | +0.04% | 1.12 | 3,006.50 | 2,980.50 | حياديه |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,991.78 | +0.04% | 1.12 | 2,991.78 | 2,991.78 | حياديه |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,991.53 | +0.03% | 0.87 | 2,991.53 | 2,991.53 | حياديه |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,988.54 | −0.02% | −0.62 | 2,988.54 | 2,988.54 | حياديه |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,984.54 | −0.07% | −2.12 | 2,984.54 | 2,984.54 | حياديه |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,984.53 | +0.03% | 0.87 | 2,984.53 | 2,984.53 | حياديه |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,981.53 | +0.03% | 0.87 | 2,981.53 | 2,981.53 | حياديه |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,977.53 | +0.03% | 0.87 | 2,977.53 | 2,977.53 | حياديه |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,974.27 | +0.02% | 0.61 | 2,974.27 | 2,974.27 | حياديه |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,967.53 | −0.04% | −1.13 | 2,967.53 | 2,967.53 | حياديه |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,964.78 | −0.03% | −0.88 | 2,964.78 | 2,964.78 | حياديه |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,960.53 | −0.07% | −2.13 | 2,960.53 | 2,960.53 | حياديه |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,958.53 | −0.04% | −1.13 | 2,958.53 | 2,958.53 | حياديه |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,946.28 | −0.36% | −10.63 | 2,946.28 | 2,946.28 | بيع |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,942.28 | −0.36% | −10.63 | 2,942.28 | 2,942.28 | بيع |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,938.28 | −0.36% | −10.63 | 2,938.28 | 2,938.28 | حياديه |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,928.78 | −0.36% | −10.63 | 2,928.78 | 2,928.78 | حياديه |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,913.28 | −0.36% | −10.63 | 2,913.28 | 2,913.28 | حياديه |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,902.28 | −0.36% | −10.63 | 2,902.28 | 2,902.28 | بيع |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,887.28 | −0.37% | −10.63 | 2,887.28 | 2,887.28 | حياديه |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,872.28 | −0.37% | −10.63 | 2,872.28 | 2,872.28 | حياديه |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,857.28 | −0.37% | −10.63 | 2,857.28 | 2,857.28 | بيع |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,832.28 | −0.37% | −10.63 | 2,832.28 | 2,832.28 | حياديه |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,794.78 | −0.38% | −10.63 | 2,794.78 | 2,794.78 | بيع |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,757.28 | −0.38% | −10.63 | 2,757.28 | 2,757.28 | بيع |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,739.28 | −0.39% | −10.63 | 2,739.28 | 2,739.28 | بيع |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,721.28 | −0.39% | −10.63 | 2,721.28 | 2,721.28 | بيع |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,703.28 | −0.39% | −10.63 | 2,703.28 | 2,703.28 | بيع |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,684.28 | −0.39% | −10.63 | 2,684.28 | 2,684.28 | بيع |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,666.28 | −0.40% | −10.63 | 2,666.28 | 2,666.28 | بيع |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,649.28 | −0.40% | −10.63 | 2,649.28 | 2,649.28 | بيع |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,632.28 | −0.40% | −10.63 | 2,632.28 | 2,632.28 | بيع |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,615.28 | −0.40% | −10.63 | 2,615.28 | 2,615.28 | بيع |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,598.28 | −0.41% | −10.63 | 2,598.28 | 2,598.28 | بيع |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,598.28 | −0.41% | −10.63 | 2,598.28 | 2,598.28 | بيع |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,598.28 | −0.41% | −10.63 | 2,598.28 | 2,598.28 | بيع |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,598.28 | −0.41% | −10.63 | 2,598.28 | 2,598.28 | بيع |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,598.28 | −0.41% | −10.63 | 2,598.28 | 2,598.28 | بيع |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,598.28 | −0.41% | −10.63 | 2,598.28 | 2,598.28 | بيع |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,598.28 | −0.41% | −10.63 | 2,598.28 | 2,598.28 | بيع |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,598.28 | −0.41% | −10.63 | 2,598.28 | 2,598.28 | بيع |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,598.28 | −0.41% | −10.63 | 2,598.28 | 2,598.28 | بيع |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,598.28 | −0.41% | −10.63 | 2,598.28 | 2,598.28 | بيع |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,598.28 | −0.41% | −10.63 | 2,598.28 | 2,598.28 | بيع |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,598.28 | −0.41% | −10.63 | 2,598.28 | 2,598.28 | بيع |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,598.28 | −0.41% | −10.63 | 2,598.28 | 2,598.28 | بيع |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,598.28 | −0.41% | −10.63 | 2,598.28 | 2,598.28 | بيع |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,598.28 | −0.41% | −10.63 | 2,598.28 | 2,598.28 | بيع |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,598.28 | −0.41% | −10.63 | 2,598.28 | 2,598.28 | بيع |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,598.28 | −0.41% | −10.63 | 2,598.28 | 2,598.28 | بيع |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,598.28 | −0.41% | −10.63 | 2,598.28 | 2,598.28 | بيع |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,598.28 | −0.41% | −10.63 | 2,598.28 | 2,598.28 | بيع |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,598.28 | −0.41% | −10.63 | 2,598.28 | 2,598.28 | بيع |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,598.28 | −0.41% | −10.63 | 2,598.28 | 2,598.28 | بيع |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,598.28 | −0.41% | −10.63 | 2,598.28 | 2,598.28 | بيع |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,598.28 | −0.41% | −10.63 | 2,598.28 | 2,598.28 | بيع |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,598.28 | −0.41% | −10.63 | 2,598.28 | 2,598.28 | بيع |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,598.28 | −0.41% | −10.63 | 2,598.28 | 2,598.28 | بيع |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,598.28 | −0.41% | −10.63 | 2,598.28 | 2,598.28 | حياديه |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,598.28 | −0.41% | −10.63 | 2,598.28 | 2,598.28 | حياديه |