ابدأ الآن
Special High Grade Zinc Futures (Feb 2025)SS

Special High Grade Zinc Futures (Feb 2025)

‪2,829.27‬USD / TNED
‪+29.38‬‪+1.05%‬
عند الإغلاق في 3 فبراير، 10:37 غرينتش
USD / TNE
لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات منحنى أمامي الموسمية
العقود

عقود ‎Special High Grade Zinc Futures (Feb 2025)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ZSJ2025Special High Grade Zinc Futures (Apr 2025)
D
2025-04-162,636.50+0.28%7.372,652.002,613.00
بيع
ZSK2025Special High Grade Zinc Futures (May 2025)
D
2025-05-212,643.69+0.30%7.812,669.002,643.69
بيع
ZSM2025Special High Grade Zinc Futures (Jun 2025)
D
2025-06-182,652.08+0.38%10.002,685.002,652.08
بيع
ZSN2025Special High Grade Zinc Futures (Jul 2025)
D
2025-07-162,653.39+0.40%10.692,670.002,638.85
بيع
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
D
2025-08-202,659.39+0.50%13.192,659.392,659.39
بيع
ZSU2025Special High Grade Zinc Futures (Sep 2025)
D
2025-09-172,661.94+0.50%13.192,661.942,661.94
بيع
ZSV2025Special High Grade Zinc Futures (Oct 2025)
D
2025-10-152,664.94+0.51%13.442,664.942,664.94
بيع
ZSX2025Special High Grade Zinc Futures (Nov 2025)
D
2025-11-192,669.44+0.58%15.442,669.442,669.44
بيع
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
D
2025-12-172,672.08+0.55%14.582,672.082,672.08
بيع
ZSF2026Special High Grade Zinc Futures (Jan 2026)
D
2026-01-212,676.08+0.55%14.582,676.082,676.08
بيع
ZSG2026Special High Grade Zinc Futures (Feb 2026)
D
2026-02-182,677.83+0.55%14.582,677.832,677.83
بيع
ZSH2026Special High Grade Zinc Futures (Mar 2026)
D
2026-03-182,679.58+0.55%14.582,679.582,679.58
بيع
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
D
2026-04-152,681.58+0.55%14.582,681.582,681.58
بيع
ZSK2026Special High Grade Zinc Futures (May 2026)
D
2026-05-202,681.83+0.55%14.582,681.832,681.83
بيع
ZSM2026Special High Grade Zinc Futures (Jun 2026)
D
2026-06-172,682.08+0.55%14.582,682.082,682.08
بيع
ZSN2026Special High Grade Zinc Futures (Jul 2026)
D
2026-07-152,682.33+0.55%14.582,682.332,682.33
بيع
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
D
2026-08-192,682.33+0.55%14.582,682.332,682.33
بيع
ZSU2026Special High Grade Zinc Futures (Sep 2026)
D
2026-09-162,682.33+0.55%14.582,682.332,682.33
بيع
ZSV2026Special High Grade Zinc Futures (Oct 2026)
D
2026-10-212,677.33+0.55%14.582,677.332,677.33
بيع
ZSX2026Special High Grade Zinc Futures (Nov 2026)
D
2026-11-182,671.33+0.55%14.582,671.332,671.33
بيع
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
D
2026-12-162,665.33+0.55%14.582,665.332,665.33
بيع
ZSF2027Special High Grade Zinc Futures (Jan 2027)
D
2027-01-202,660.08+0.55%14.582,660.082,660.08
بيع
ZSG2027Special High Grade Zinc Futures (Feb 2027)
D
2027-02-172,654.83+0.55%14.582,654.832,654.83
بيع
ZSH2027Special High Grade Zinc Futures (Mar 2027)
D
2027-03-172,649.58+0.55%14.582,649.582,649.58
بيع
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
D
2027-04-212,644.33+0.55%14.582,644.332,644.33
بيع
ZSK2027Special High Grade Zinc Futures (May 2027)
D
2027-05-192,640.83+0.56%14.582,640.832,640.83
بيع
ZSM2027Special High Grade Zinc Futures (Jun 2027)
D
2027-06-162,637.33+0.56%14.582,637.332,637.33
بيع
ZSN2027Special High Grade Zinc Futures (Jul 2027)
D
2027-07-212,630.83+0.56%14.582,630.832,630.83
بيع
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
D
2027-08-182,624.33+0.56%14.582,624.332,624.33
بيع
ZSU2027Special High Grade Zinc Futures (Sep 2027)
D
2027-09-152,617.83+0.56%14.582,617.832,617.83
بيع
ZSV2027Special High Grade Zinc Futures (Oct 2027)
D
2027-10-202,611.33+0.56%14.582,611.332,611.33
بيع
ZSX2027Special High Grade Zinc Futures (Nov 2027)
D
2027-11-172,604.33+0.56%14.582,604.332,604.33
بيع
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
D
2027-12-152,597.33+0.56%14.582,597.332,597.33
بيع
ZSF2028Special High Grade Zinc Futures (Jan 2028)
D
2028-01-192,597.33+0.56%14.582,597.332,597.33
بيع
ZSG2028Special High Grade Zinc Futures (Feb 2028)
D
2028-02-162,597.33+0.56%14.582,597.332,597.33
بيع
ZSH2028Special High Grade Zinc Futures (Mar 2028)
D
2028-03-152,597.33+0.56%14.582,597.332,597.33
بيع
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
D
2028-04-192,597.33+0.56%14.582,597.332,597.33
بيع
ZSK2028Special High Grade Zinc Futures (May 2028)
D
2028-05-172,597.33+0.56%14.582,597.332,597.33
بيع
ZSM2028Special High Grade Zinc Futures (Jun 2028)
D
2028-06-212,597.33+0.56%14.582,597.332,597.33
بيع
ZSN2028Special High Grade Zinc Futures (Jul 2028)
D
2028-07-192,597.33+0.56%14.582,597.332,597.33
بيع
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
D
2028-08-162,597.33+0.56%14.582,597.332,597.33
بيع
ZSU2028Special High Grade Zinc Futures (Sep 2028)
D
2028-09-202,597.33+0.56%14.582,597.332,597.33
بيع
ZSV2028Special High Grade Zinc Futures (Oct 2028)
D
2028-10-182,597.33+0.56%14.582,597.332,597.33
بيع
ZSX2028Special High Grade Zinc Futures (Nov 2028)
D
2028-11-152,597.33+0.56%14.582,597.332,597.33
بيع
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
D
2028-12-202,597.33+0.56%14.582,597.332,597.33
بيع
ZSF2029Special High Grade Zinc Futures (Jan 2029)
D
2029-01-172,597.33+0.56%14.582,597.332,597.33
بيع
ZSG2029Special High Grade Zinc Futures (Feb 2029)
D
2029-02-212,597.33+0.56%14.582,597.332,597.33
بيع
ZSH2029Special High Grade Zinc Futures (Mar 2029)
D
2029-03-212,597.33+0.56%14.582,597.332,597.33
بيع
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
D
2029-04-182,597.33+0.56%14.582,597.332,597.33
بيع
ZSK2029Special High Grade Zinc Futures (May 2029)
D
2029-05-162,597.33+0.56%14.582,597.332,597.33
بيع
ZSM2029Special High Grade Zinc Futures (Jun 2029)
D
2029-06-202,597.33+0.56%14.582,597.332,597.33
بيع
ZSN2029Special High Grade Zinc Futures (Jul 2029)
D
2029-07-182,597.33+0.56%14.582,597.332,597.33
بيع
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
D
2029-08-152,597.33+0.56%14.582,597.332,597.33
بيع
ZSU2029Special High Grade Zinc Futures (Sep 2029)
D
2029-09-192,597.33+0.56%14.582,597.332,597.33
بيع
ZSV2029Special High Grade Zinc Futures (Oct 2029)
D
2029-10-172,597.33+0.56%14.582,597.332,597.33
بيع
ZSX2029Special High Grade Zinc Futures (Nov 2029)
D
2029-11-212,597.33+0.56%14.582,597.332,597.33
بيع
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
D
2029-12-192,597.33+0.56%14.582,597.332,597.33
بيع
ZSF2030Special High Grade Zinc Futures (Jan 2030)
D
2030-01-162,597.33+0.56%14.582,597.332,597.33
بيع
ZSG2030Special High Grade Zinc Futures (Feb 2030)
D
2030-02-202,597.33+0.56%14.582,597.332,597.33
بيع
ZSH2030Special High Grade Zinc Futures (Mar 2030)
D
2030-03-202,597.33+0.56%14.582,597.332,597.33
بيع
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
D
2030-04-172,597.33+0.56%14.582,597.332,597.33
بيع
ZSK2030Special High Grade Zinc Futures (May 2030)
D
2030-05-152,597.33+0.56%14.582,597.332,597.33
بيع
ZSM2030Special High Grade Zinc Futures (Jun 2030)
D
2030-06-192,597.33+0.56%14.582,597.332,597.33
بيع
ZSN2030Special High Grade Zinc Futures (Jul 2030)
D
2030-07-172,597.33+0.56%14.582,597.332,597.33—