عقود Special High Grade Zinc Futures (Apr 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,612.50 | −1.36% | −35.97 | 2,614.50 | 2,584.50 | بيع قوي |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,586.50 | −2.63% | −69.77 | 2,662.00 | 2,585.50 | بيع قوي |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,587.00 | −2.73% | −72.51 | 2,716.50 | 2,580.75 | بيع قوي |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,595.00 | −2.46% | −65.50 | 2,712.50 | 2,578.00 | بيع قوي |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,637.50 | −1.04% | −27.75 | 2,637.50 | 2,628.50 | بيع قوي |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,672.00 | +0.09% | 2.50 | 2,672.00 | 2,672.00 | بيع |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,672.75 | −2.06% | −56.25 | 2,672.75 | 2,672.75 | بيع قوي |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,676.75 | −2.03% | −55.50 | 2,676.75 | 2,676.75 | بيع قوي |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,680.25 | −2.05% | −56.00 | 2,680.25 | 2,680.25 | بيع قوي |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,683.25 | −2.04% | −56.00 | 2,683.25 | 2,683.25 | بيع قوي |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,685.25 | −2.01% | −55.00 | 2,685.25 | 2,685.25 | بيع قوي |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,687.25 | −1.97% | −54.00 | 2,687.25 | 2,687.25 | بيع قوي |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,688.25 | −1.97% | −54.00 | 2,688.25 | 2,688.25 | بيع قوي |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,688.25 | −1.97% | −54.00 | 2,688.25 | 2,688.25 | بيع قوي |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,688.00 | −1.97% | −54.00 | 2,688.00 | 2,688.00 | بيع قوي |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,687.50 | −1.98% | −54.25 | 2,687.50 | 2,687.50 | بيع قوي |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,687.00 | −1.99% | −54.50 | 2,687.00 | 2,687.00 | بيع قوي |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,686.00 | −2.02% | −55.25 | 2,686.00 | 2,686.00 | بيع قوي |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,680.75 | −2.03% | −55.50 | 2,680.75 | 2,680.75 | بيع قوي |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,675.50 | −2.04% | −55.75 | 2,675.50 | 2,675.50 | بيع قوي |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,670.25 | −2.05% | −56.00 | 2,670.25 | 2,670.25 | بيع قوي |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,664.00 | −2.06% | −56.00 | 2,664.00 | 2,664.00 | بيع قوي |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,657.50 | −2.06% | −56.00 | 2,657.50 | 2,657.50 | بيع قوي |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,651.00 | −2.07% | −56.00 | 2,651.00 | 2,651.00 | بيع قوي |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,644.50 | −2.07% | −56.00 | 2,644.50 | 2,644.50 | بيع قوي |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,640.00 | −2.08% | −56.00 | 2,640.00 | 2,640.00 | بيع قوي |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,635.50 | −2.08% | −56.00 | 2,635.50 | 2,635.50 | بيع قوي |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,627.50 | −2.09% | −56.00 | 2,627.50 | 2,627.50 | بيع قوي |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,619.50 | −2.09% | −56.00 | 2,619.50 | 2,619.50 | بيع قوي |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,611.50 | −2.10% | −56.00 | 2,611.50 | 2,611.50 | بيع قوي |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,603.50 | −2.11% | −56.00 | 2,603.50 | 2,603.50 | بيع قوي |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,595.50 | −2.11% | −56.00 | 2,595.50 | 2,595.50 | بيع قوي |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | بيع قوي |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | بيع قوي |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | بيع قوي |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | بيع قوي |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | بيع قوي |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | بيع قوي |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | بيع قوي |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | بيع قوي |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | بيع قوي |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | بيع قوي |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | بيع قوي |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | بيع قوي |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | بيع قوي |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | بيع قوي |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | بيع قوي |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | بيع قوي |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | بيع قوي |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | بيع قوي |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | بيع قوي |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | بيع قوي |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | بيع قوي |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | بيع قوي |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | بيع قوي |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | بيع قوي |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | بيع قوي |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | بيع قوي |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | بيع قوي |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | بيع قوي |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | بيع قوي |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | بيع قوي |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | بيع |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,587.50 | −2.12% | −56.00 | 2,587.50 | 2,587.50 | — |