عقود Special High Grade Zinc Futures (Apr 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2,843.00 | +0.06% | 1.72 | 2,843.00 | 2,843.00 | بيع |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2,859.00 | +0.01% | 0.29 | 2,859.00 | 2,859.00 | بيع |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,871.03 | −0.92% | −26.59 | 2,911.00 | 2,866.50 | بيع |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,880.00 | −0.85% | −24.60 | 2,894.00 | 2,880.00 | بيع |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,887.04 | −0.83% | −24.06 | 2,887.04 | 2,887.04 | بيع |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,892.54 | −0.80% | −23.31 | 2,892.54 | 2,892.54 | بيع |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,896.75 | −0.76% | −22.10 | 2,896.75 | 2,896.75 | بيع |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,901.00 | −0.73% | −21.35 | 2,901.00 | 2,901.00 | بيع |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,904.50 | −0.73% | −21.35 | 2,904.50 | 2,904.50 | بيع |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,905.25 | −0.69% | −20.10 | 2,905.25 | 2,905.25 | بيع |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,905.78 | −0.65% | −19.07 | 2,905.78 | 2,905.78 | بيع |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,903.78 | −0.64% | −18.57 | 2,903.78 | 2,903.78 | بيع |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,903.78 | −0.60% | −17.57 | 2,903.78 | 2,903.78 | بيع |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,902.78 | −0.57% | −16.57 | 2,902.78 | 2,902.78 | بيع |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,901.78 | −0.53% | −15.57 | 2,901.78 | 2,901.78 | بيع |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,900.78 | −0.49% | −14.32 | 2,900.78 | 2,900.78 | بيع |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,899.78 | −0.44% | −12.82 | 2,899.78 | 2,899.78 | بيع |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,898.53 | −0.40% | −11.57 | 2,898.53 | 2,898.53 | بيع |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,891.53 | −0.36% | −10.57 | 2,891.53 | 2,891.53 | بيع |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,884.53 | −0.35% | −10.07 | 2,884.53 | 2,884.53 | بيع |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,877.53 | −0.33% | −9.57 | 2,877.53 | 2,877.53 | بيع |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,866.53 | −0.27% | −7.82 | 2,866.53 | 2,866.53 | بيع |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,856.03 | −0.26% | −7.32 | 2,856.03 | 2,856.03 | بيع |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,845.53 | −0.24% | −6.82 | 2,845.53 | 2,845.53 | بيع |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,832.53 | +0.01% | 0.18 | 2,832.53 | 2,832.53 | بيع |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,821.53 | +0.51% | 14.18 | 2,821.53 | 2,821.53 | بيع |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,810.53 | +1.01% | 28.18 | 2,810.53 | 2,810.53 | حيادية |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,805.53 | +1.45% | 40.18 | 2,805.53 | 2,805.53 | حيادية |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,800.53 | +1.86% | 51.18 | 2,800.53 | 2,800.53 | شراء |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,795.53 | +2.27% | 62.18 | 2,795.53 | 2,795.53 | شراء |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,790.53 | +2.69% | 73.18 | 2,790.53 | 2,790.53 | شراء |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,785.53 | +3.12% | 84.18 | 2,785.53 | 2,785.53 | شراء |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,780.53 | +3.54% | 95.18 | 2,780.53 | 2,780.53 | شراء |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,775.53 | +3.98% | 106.18 | 2,775.53 | 2,775.53 | شراء |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,770.53 | +4.42% | 117.18 | 2,770.53 | 2,770.53 | شراء |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,765.53 | +4.86% | 128.18 | 2,765.53 | 2,765.53 | شراء |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,765.53 | +4.86% | 128.18 | 2,765.53 | 2,765.53 | شراء |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,765.53 | +4.86% | 128.18 | 2,765.53 | 2,765.53 | شراء |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,765.53 | +4.86% | 128.18 | 2,765.53 | 2,765.53 | شراء |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,765.53 | +4.86% | 128.18 | 2,765.53 | 2,765.53 | شراء |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,765.53 | +4.86% | 128.18 | 2,765.53 | 2,765.53 | شراء |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,765.53 | +4.86% | 128.18 | 2,765.53 | 2,765.53 | شراء |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,765.53 | +4.86% | 128.18 | 2,765.53 | 2,765.53 | شراء |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,765.53 | +4.86% | 128.18 | 2,765.53 | 2,765.53 | شراء |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,765.53 | +4.86% | 128.18 | 2,765.53 | 2,765.53 | شراء |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,765.53 | +4.86% | 128.18 | 2,765.53 | 2,765.53 | شراء |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,765.53 | +4.86% | 128.18 | 2,765.53 | 2,765.53 | شراء |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,765.53 | +4.86% | 128.18 | 2,765.53 | 2,765.53 | شراء |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,765.53 | +4.86% | 128.18 | 2,765.53 | 2,765.53 | شراء |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,765.53 | +4.86% | 128.18 | 2,765.53 | 2,765.53 | شراء |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,765.53 | +4.86% | 128.18 | 2,765.53 | 2,765.53 | شراء |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,765.53 | +4.86% | 128.18 | 2,765.53 | 2,765.53 | شراء |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,765.53 | +4.86% | 128.18 | 2,765.53 | 2,765.53 | شراء |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,765.53 | +4.86% | 128.18 | 2,765.53 | 2,765.53 | شراء |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,765.53 | +4.86% | 128.18 | 2,765.53 | 2,765.53 | شراء |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,765.53 | +4.86% | 128.18 | 2,765.53 | 2,765.53 | شراء |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,765.53 | +4.86% | 128.18 | 2,765.53 | 2,765.53 | شراء |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,765.53 | +4.86% | 128.18 | 2,765.53 | 2,765.53 | شراء |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,765.53 | +4.86% | 128.18 | 2,765.53 | 2,765.53 | شراء |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,765.53 | +4.86% | 128.18 | 2,765.53 | 2,765.53 | شراء |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,765.53 | +4.86% | 128.18 | 2,765.53 | 2,765.53 | شراء |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,765.53 | +4.86% | 128.18 | 2,765.53 | 2,765.53 | شراء |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,765.53 | +4.86% | 128.18 | 2,765.53 | 2,765.53 | شراء قوي |
| ZZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,765.53 | +4.86% | 128.18 | 2,765.53 | 2,765.53 | — |