عقود Special High Grade Zinc Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3,076.83 | +1.95% | 58.88 | 3,092.50 | 3,070.00 | شراء قوي |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3,076.42 | +1.92% | 58.05 | 3,091.50 | 3,064.50 | شراء قوي |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3,080.63 | +1.91% | 57.70 | 3,098.50 | 3,078.50 | شراء قوي |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3,079.73 | +1.88% | 56.85 | 3,096.00 | 3,076.50 | شراء قوي |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3,075.24 | +1.80% | 54.31 | 3,075.24 | 3,075.24 | شراء قوي |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3,073.23 | +1.76% | 53.30 | 3,073.23 | 3,073.23 | شراء قوي |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3,070.23 | +1.73% | 52.30 | 3,070.23 | 3,070.23 | شراء قوي |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3,069.23 | +1.82% | 54.80 | 3,088.00 | 3,069.23 | شراء قوي |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3,068.23 | +1.78% | 53.80 | 3,068.23 | 3,068.23 | شراء قوي |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3,066.23 | +1.69% | 50.86 | 3,066.23 | 3,066.23 | شراء قوي |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3,058.23 | +1.64% | 49.36 | 3,058.23 | 3,058.23 | شراء قوي |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,051.99 | +1.57% | 47.12 | 3,051.99 | 3,051.99 | شراء قوي |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,043.99 | +1.54% | 46.12 | 3,043.99 | 3,043.99 | شراء قوي |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,037.99 | +1.42% | 42.62 | 3,037.99 | 3,037.99 | شراء قوي |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,029.49 | +1.31% | 39.12 | 3,029.49 | 3,029.49 | شراء قوي |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,023.49 | +1.18% | 35.12 | 3,023.49 | 3,023.49 | شراء قوي |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,010.74 | +1.16% | 34.62 | 3,010.74 | 3,010.74 | شراء قوي |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,002.99 | +1.10% | 32.62 | 3,002.99 | 3,002.99 | شراء قوي |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,995.24 | +1.03% | 30.62 | 2,995.24 | 2,995.24 | شراء قوي |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,973.25 | +0.82% | 24.25 | 2,973.25 | 2,973.25 | شراء قوي |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,950.50 | +0.70% | 20.50 | 2,950.50 | 2,950.50 | شراء |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,935.50 | +0.57% | 16.50 | 2,935.50 | 2,935.50 | شراء قوي |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,917.99 | +0.48% | 13.99 | 2,917.99 | 2,917.99 | شراء |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,900.99 | +0.42% | 11.99 | 2,900.99 | 2,900.99 | شراء |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,883.99 | +0.35% | 9.99 | 2,883.99 | 2,883.99 | شراء |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,858.99 | +0.35% | 9.99 | 2,858.99 | 2,858.99 | شراء |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,821.49 | +0.36% | 9.99 | 2,821.49 | 2,821.49 | شراء |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,783.99 | +0.36% | 9.99 | 2,783.99 | 2,783.99 | شراء |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,765.99 | +0.36% | 9.99 | 2,765.99 | 2,765.99 | شراء |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,747.99 | +0.36% | 9.99 | 2,747.99 | 2,747.99 | شراء |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,729.99 | +0.37% | 9.99 | 2,729.99 | 2,729.99 | شراء |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,710.99 | +0.37% | 9.99 | 2,710.99 | 2,710.99 | شراء |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,692.99 | +0.37% | 9.99 | 2,692.99 | 2,692.99 | حياديه |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,675.99 | +0.37% | 9.99 | 2,675.99 | 2,675.99 | حياديه |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,658.99 | +0.38% | 9.99 | 2,658.99 | 2,658.99 | حياديه |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,641.99 | +0.38% | 9.99 | 2,641.99 | 2,641.99 | حياديه |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,624.99 | +0.38% | 9.99 | 2,624.99 | 2,624.99 | حياديه |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,624.99 | +0.38% | 9.99 | 2,624.99 | 2,624.99 | حياديه |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,624.99 | +0.38% | 9.99 | 2,624.99 | 2,624.99 | حياديه |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,624.99 | +0.38% | 9.99 | 2,624.99 | 2,624.99 | حياديه |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,624.99 | +0.38% | 9.99 | 2,624.99 | 2,624.99 | حياديه |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,624.99 | +0.38% | 9.99 | 2,624.99 | 2,624.99 | حياديه |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,624.99 | +0.38% | 9.99 | 2,624.99 | 2,624.99 | حياديه |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,624.99 | +0.38% | 9.99 | 2,624.99 | 2,624.99 | حياديه |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,624.99 | +0.38% | 9.99 | 2,624.99 | 2,624.99 | حياديه |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,624.99 | +0.38% | 9.99 | 2,624.99 | 2,624.99 | حياديه |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,624.99 | +0.38% | 9.99 | 2,624.99 | 2,624.99 | حياديه |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,624.99 | +0.38% | 9.99 | 2,624.99 | 2,624.99 | حياديه |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,624.99 | +0.38% | 9.99 | 2,624.99 | 2,624.99 | حياديه |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,624.99 | +0.38% | 9.99 | 2,624.99 | 2,624.99 | حياديه |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,624.99 | +0.38% | 9.99 | 2,624.99 | 2,624.99 | حياديه |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,624.99 | +0.38% | 9.99 | 2,624.99 | 2,624.99 | حياديه |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,624.99 | +0.38% | 9.99 | 2,624.99 | 2,624.99 | حياديه |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,624.99 | +0.38% | 9.99 | 2,624.99 | 2,624.99 | حياديه |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,624.99 | +0.38% | 9.99 | 2,624.99 | 2,624.99 | حياديه |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,624.99 | +0.38% | 9.99 | 2,624.99 | 2,624.99 | حياديه |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,624.99 | +0.38% | 9.99 | 2,624.99 | 2,624.99 | حياديه |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,624.99 | +0.38% | 9.99 | 2,624.99 | 2,624.99 | حياديه |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,624.99 | +0.38% | 9.99 | 2,624.99 | 2,624.99 | حياديه |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,624.99 | +0.38% | 9.99 | 2,624.99 | 2,624.99 | شراء |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,624.99 | +0.38% | 9.99 | 2,624.99 | 2,624.99 | شراء |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,624.99 | +0.38% | 9.99 | 2,624.99 | 2,624.99 | شراء |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,624.99 | +0.38% | 9.99 | 2,624.99 | 2,624.99 | شراء قوي |