Special High Grade Zinc Futures (Jun 2028)Special High Grade Zinc Futures (Jun 2028)Special High Grade Zinc Futures (Jun 2028)

Special High Grade Zinc Futures (Jun 2028)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192,960.35−1.46%−43.852,971.502,960.35
بيع
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172,940.70−1.35%−40.222,971.002,925.00
بيع
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212,932.58−1.34%−39.932,950.502,921.50
بيع
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182,928.15−1.26%−37.362,928.152,928.15
بيع
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182,924.65−1.24%−36.862,924.652,924.65
بيع
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152,919.65−1.21%−35.862,919.652,919.65
بيع
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202,914.50−1.19%−35.012,914.502,914.50
بيع
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172,909.50−1.16%−34.012,909.502,909.50
بيع
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152,908.50−1.12%−33.012,908.502,908.50
بيع
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192,906.65−1.02%−29.862,906.652,906.65
حياديه
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162,897.90−1.08%−31.612,897.902,897.90
حياديه
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212,890.15−1.14%−33.362,890.152,890.15
بيع
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182,882.40−1.20%−35.112,882.402,882.40
بيع
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162,874.50−1.27%−37.012,874.502,874.50
بيع
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202,866.00−1.27%−37.012,866.002,866.00
بيع
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172,857.50−1.28%−37.012,857.502,857.50
بيع
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172,849.00−1.28%−37.012,849.002,849.00
بيع
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212,840.50−1.29%−37.012,840.502,840.50
بيع
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192,831.75−1.29%−37.012,831.752,831.75
بيع
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162,823.00−1.29%−37.012,823.002,823.00
بيع
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212,811.00−1.30%−37.012,811.002,811.00
بيع
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182,799.00−1.31%−37.012,799.002,799.00
بيع
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152,787.00−1.31%−37.012,787.002,787.00
بيع
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202,776.00−1.32%−37.012,776.002,776.00
بيع
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172,765.00−1.32%−37.012,765.002,765.00
بيع
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152,754.50−1.33%−37.012,754.502,754.50
بيع
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192,751.25−1.33%−37.012,751.252,751.25
بيع
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162,748.00−1.33%−37.012,748.002,748.00
بيع
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152,744.75−1.33%−37.012,744.752,744.75
بيع
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192,741.50−1.33%−37.012,741.502,741.50
بيع
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172,738.00−1.33%−37.012,738.002,738.00
بيع
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212,734.50−1.34%−37.012,734.502,734.50
بيع قوي
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192,734.50−1.34%−37.012,734.502,734.50
بيع قوي
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162,734.50−1.34%−37.012,734.502,734.50
بيع قوي
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202,734.50−1.34%−37.012,734.502,734.50
بيع قوي
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182,734.50−1.34%−37.012,734.502,734.50
بيع قوي
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152,734.50−1.34%−37.012,734.502,734.50
بيع قوي
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202,734.50−1.34%−37.012,734.502,734.50
بيع قوي
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172,734.50−1.34%−37.012,734.502,734.50
بيع قوي
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212,734.50−1.34%−37.012,734.502,734.50
بيع قوي
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212,734.50−1.34%−37.012,734.502,734.50
بيع قوي
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182,734.50−1.34%−37.012,734.502,734.50
بيع قوي
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162,734.50−1.34%−37.012,734.502,734.50
بيع قوي
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202,734.50−1.34%−37.012,734.502,734.50
بيع قوي
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182,734.50−1.34%−37.012,734.502,734.50
بيع قوي
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152,734.50−1.34%−37.012,734.502,734.50
بيع قوي
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192,734.50−1.34%−37.012,734.502,734.50
بيع
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172,734.50−1.34%−37.012,734.502,734.50
بيع
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212,734.50−1.34%−37.012,734.502,734.50
بيع قوي
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192,734.50−1.34%−37.012,734.502,734.50
بيع قوي
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162,734.50−1.34%−37.012,734.502,734.50
بيع قوي
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202,734.50−1.34%−37.012,734.502,734.50
بيع قوي
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202,734.50−1.34%−37.012,734.502,734.50
بيع قوي
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172,734.50−1.34%−37.012,734.502,734.50
بيع قوي
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152,734.50−1.34%−37.012,734.502,734.50
بيع قوي
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192,734.50−1.34%−37.012,734.502,734.50
بيع قوي
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172,734.50−1.34%−37.012,734.502,734.50
بيع قوي
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212,734.50−1.34%−37.012,734.502,734.50
بيع قوي
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182,734.50−1.34%−37.012,734.502,734.50
بيع قوي
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162,734.50−1.34%−37.012,734.502,734.50
بيع قوي
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202,734.50−1.34%−37.012,734.502,734.50
بيع قوي
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182,734.50−1.34%−37.012,734.502,734.50
بيع قوي
ZSF2031Special High Grade Zinc Futures (Jan 2031)
2031-01-152,734.50−1.34%−37.012,734.502,734.50
بيع قوي