العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,960.35 | −1.46% | −43.85 | 2,971.50 | 2,960.35 | بيع |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,940.70 | −1.35% | −40.22 | 2,971.00 | 2,925.00 | بيع |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,932.58 | −1.34% | −39.93 | 2,950.50 | 2,921.50 | بيع |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,928.15 | −1.26% | −37.36 | 2,928.15 | 2,928.15 | بيع |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,924.65 | −1.24% | −36.86 | 2,924.65 | 2,924.65 | بيع |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,919.65 | −1.21% | −35.86 | 2,919.65 | 2,919.65 | بيع |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,914.50 | −1.19% | −35.01 | 2,914.50 | 2,914.50 | بيع |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,909.50 | −1.16% | −34.01 | 2,909.50 | 2,909.50 | بيع |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,908.50 | −1.12% | −33.01 | 2,908.50 | 2,908.50 | بيع |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,906.65 | −1.02% | −29.86 | 2,906.65 | 2,906.65 | حياديه |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,897.90 | −1.08% | −31.61 | 2,897.90 | 2,897.90 | حياديه |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,890.15 | −1.14% | −33.36 | 2,890.15 | 2,890.15 | بيع |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,882.40 | −1.20% | −35.11 | 2,882.40 | 2,882.40 | بيع |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,874.50 | −1.27% | −37.01 | 2,874.50 | 2,874.50 | بيع |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,866.00 | −1.27% | −37.01 | 2,866.00 | 2,866.00 | بيع |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,857.50 | −1.28% | −37.01 | 2,857.50 | 2,857.50 | بيع |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,849.00 | −1.28% | −37.01 | 2,849.00 | 2,849.00 | بيع |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,840.50 | −1.29% | −37.01 | 2,840.50 | 2,840.50 | بيع |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,831.75 | −1.29% | −37.01 | 2,831.75 | 2,831.75 | بيع |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,823.00 | −1.29% | −37.01 | 2,823.00 | 2,823.00 | بيع |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,811.00 | −1.30% | −37.01 | 2,811.00 | 2,811.00 | بيع |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,799.00 | −1.31% | −37.01 | 2,799.00 | 2,799.00 | بيع |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,787.00 | −1.31% | −37.01 | 2,787.00 | 2,787.00 | بيع |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,776.00 | −1.32% | −37.01 | 2,776.00 | 2,776.00 | بيع |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,765.00 | −1.32% | −37.01 | 2,765.00 | 2,765.00 | بيع |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,754.50 | −1.33% | −37.01 | 2,754.50 | 2,754.50 | بيع |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,751.25 | −1.33% | −37.01 | 2,751.25 | 2,751.25 | بيع |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,748.00 | −1.33% | −37.01 | 2,748.00 | 2,748.00 | بيع |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,744.75 | −1.33% | −37.01 | 2,744.75 | 2,744.75 | بيع |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,741.50 | −1.33% | −37.01 | 2,741.50 | 2,741.50 | بيع |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,738.00 | −1.33% | −37.01 | 2,738.00 | 2,738.00 | بيع |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع قوي |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع قوي |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع قوي |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع قوي |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع قوي |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع قوي |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع قوي |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع قوي |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع قوي |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع قوي |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع قوي |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع قوي |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع قوي |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع قوي |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع قوي |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع قوي |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع قوي |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع قوي |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع قوي |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع قوي |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع قوي |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع قوي |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع قوي |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع قوي |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع قوي |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع قوي |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع قوي |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع قوي |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع قوي |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2,734.50 | −1.34% | −37.01 | 2,734.50 | 2,734.50 | بيع قوي |