رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-17 | 2890.35 | +0.25% | 7.19 | 2926.00 | 2890.00 | شراء | |
2024-08-21 | 2915.55 | +0.21% | 5.99 | 2960.50 | 2915.55 | شراء | |
2024-09-18 | 2932.50 | −0.10% | −2.97 | 2932.50 | 2930.50 | شراء | |
2024-10-16 | 2946.81 | +0.26% | 7.66 | 2946.81 | 2946.81 | شراء | |
2024-11-20 | 2956.56 | +0.27% | 7.91 | 2956.56 | 2956.56 | شراء | |
2024-12-18 | 2963.22 | +0.26% | 7.72 | 2963.22 | 2963.22 | شراء | |
2025-01-15 | 2967.97 | +0.29% | 8.72 | 2967.97 | 2967.97 | شراء | |
2025-02-19 | 2974.47 | +0.32% | 9.47 | 2974.47 | 2974.47 | شراء | |
2025-03-19 | 2979.47 | +0.36% | 10.72 | 2979.47 | 2979.47 | شراء | |
2025-04-16 | 2981.47 | +0.36% | 10.72 | 2981.47 | 2981.47 | شراء | |
2025-05-21 | 2984.22 | +0.36% | 10.72 | 2984.22 | 2984.22 | شراء | |
2025-06-18 | 2986.22 | +0.36% | 10.72 | 2986.22 | 2986.22 | شراء | |
2025-07-16 | 2987.22 | +0.36% | 10.72 | 2987.22 | 2987.22 | شراء | |
2025-08-20 | 2984.22 | +0.36% | 10.72 | 2984.22 | 2984.22 | شراء | |
2025-09-17 | 2981.22 | +0.36% | 10.72 | 2981.22 | 2981.22 | شراء | |
2025-10-15 | 2976.72 | +0.38% | 11.22 | 2976.72 | 2976.72 | شراء | |
2025-11-19 | 2972.22 | +0.40% | 11.72 | 2972.22 | 2972.22 | شراء | |
2025-12-17 | 2968.22 | +0.43% | 12.72 | 2968.22 | 2968.22 | شراء | |
2026-01-21 | 2961.22 | +0.36% | 10.72 | 2961.22 | 2961.22 | شراء قوي | |
2026-02-18 | 2954.22 | +0.30% | 8.72 | 2954.22 | 2954.22 | شراء قوي | |
2026-03-18 | 2948.22 | +0.26% | 7.72 | 2948.22 | 2948.22 | شراء قوي | |
2026-04-15 | 2938.22 | +0.26% | 7.72 | 2938.22 | 2938.22 | شراء | |
2026-05-20 | 2928.22 | +0.26% | 7.72 | 2928.22 | 2928.22 | شراء | |
2026-06-17 | 2918.22 | +0.27% | 7.72 | 2918.22 | 2918.22 | شراء | |
2026-07-15 | 2909.22 | +0.27% | 7.72 | 2909.22 | 2909.22 | شراء | |
2026-08-19 | 2900.22 | +0.27% | 7.72 | 2900.22 | 2900.22 | شراء | |
2026-09-16 | 2891.22 | +0.27% | 7.72 | 2891.22 | 2891.22 | شراء | |
2026-10-21 | 2878.22 | +0.27% | 7.72 | 2878.22 | 2878.22 | شراء | |
2026-11-18 | 2865.72 | +0.27% | 7.72 | 2865.72 | 2865.72 | شراء | |
2026-12-16 | 2853.22 | +0.27% | 7.72 | 2853.22 | 2853.22 | شراء | |
2027-01-20 | 2847.22 | +0.27% | 7.72 | 2847.22 | 2847.22 | شراء | |
2027-02-17 | 2841.22 | +0.27% | 7.72 | 2841.22 | 2841.22 | شراء | |
2027-03-17 | 2835.22 | +0.27% | 7.72 | 2835.22 | 2835.22 | شراء | |
2027-04-21 | 2829.22 | +0.27% | 7.72 | 2829.22 | 2829.22 | شراء | |
2027-05-19 | 2823.22 | +0.27% | 7.72 | 2823.22 | 2823.22 | شراء | |
2027-06-16 | 2817.22 | +0.27% | 7.72 | 2817.22 | 2817.22 | شراء | |
2027-07-21 | 2811.22 | +0.28% | 7.72 | 2811.22 | 2811.22 | شراء | |
2027-08-18 | 2805.22 | +0.28% | 7.72 | 2805.22 | 2805.22 | شراء | |
2027-09-15 | 2799.72 | +0.28% | 7.72 | 2799.72 | 2799.72 | شراء | |
2027-10-20 | 2794.22 | +0.28% | 7.72 | 2794.22 | 2794.22 | شراء | |
2027-11-17 | 2788.72 | +0.28% | 7.72 | 2788.72 | 2788.72 | شراء | |
2027-12-15 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | شراء | |
2028-01-19 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | شراء | |
2028-02-16 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | شراء | |
2028-03-15 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | شراء | |
2028-04-19 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | شراء | |
2028-05-17 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | شراء | |
2028-06-21 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | شراء | |
2028-07-19 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | شراء | |
2028-08-16 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | شراء | |
2028-09-20 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | شراء | |
2028-10-18 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | شراء | |
2028-11-15 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | شراء | |
2028-12-20 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | شراء | |
2029-01-17 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | شراء | |
2029-02-21 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | شراء | |
2029-03-21 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | شراء | |
2029-04-18 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | شراء | |
2029-05-16 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | شراء | |
2029-06-20 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | شراء | |
2029-07-18 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | شراء | |
2029-08-15 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | شراء | |
2029-09-19 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | شراء |