عقود Special High Grade Zinc Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 2,965.76 | −0.70% | −20.86 | 3,003.00 | 2,965.76 | بيع |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2,965.72 | −0.77% | −23.01 | 2,978.50 | 2,965.72 | بيع |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2,969.21 | −0.77% | −23.07 | 2,969.21 | 2,969.21 | بيع |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,968.78 | −0.79% | −23.50 | 2,980.00 | 2,968.78 | بيع |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,967.21 | −0.82% | −24.57 | 2,967.21 | 2,967.21 | بيع |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,968.03 | −0.79% | −23.50 | 2,968.03 | 2,968.03 | بيع |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,966.03 | −0.75% | −22.51 | 2,966.03 | 2,966.03 | بيع |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,965.03 | −0.65% | −19.51 | 2,965.03 | 2,965.03 | بيع |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,962.51 | −0.74% | −22.02 | 2,962.51 | 2,962.51 | بيع |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,962.01 | −0.65% | −19.52 | 2,962.01 | 2,962.01 | بيع |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,957.51 | −0.67% | −20.02 | 2,957.51 | 2,957.51 | بيع |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,953.76 | −0.69% | −20.51 | 2,953.76 | 2,953.76 | بيع |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,946.76 | −0.70% | −20.77 | 2,946.76 | 2,946.76 | بيع |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,944.01 | −0.70% | −20.77 | 2,944.01 | 2,944.01 | بيع |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,939.76 | −0.70% | −20.77 | 2,939.76 | 2,939.76 | بيع |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,937.76 | −0.70% | −20.77 | 2,937.76 | 2,937.76 | بيع |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,925.51 | −0.70% | −20.77 | 2,925.51 | 2,925.51 | بيع |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,921.51 | −0.71% | −20.77 | 2,921.51 | 2,921.51 | بيع |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,917.51 | −0.71% | −20.77 | 2,917.51 | 2,917.51 | بيع |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,908.01 | −0.71% | −20.77 | 2,908.01 | 2,908.01 | بيع |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,892.51 | −0.71% | −20.77 | 2,892.51 | 2,892.51 | بيع |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,881.51 | −0.72% | −20.77 | 2,881.51 | 2,881.51 | بيع |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,866.51 | −0.72% | −20.77 | 2,866.51 | 2,866.51 | بيع |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,851.51 | −0.72% | −20.77 | 2,851.51 | 2,851.51 | بيع |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,836.51 | −0.73% | −20.77 | 2,836.51 | 2,836.51 | بيع |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,811.51 | −0.73% | −20.77 | 2,811.51 | 2,811.51 | بيع |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,774.01 | −0.74% | −20.77 | 2,774.01 | 2,774.01 | بيع |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,736.51 | −0.75% | −20.77 | 2,736.51 | 2,736.51 | بيع |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,718.51 | −0.76% | −20.77 | 2,718.51 | 2,718.51 | بيع |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,700.51 | −0.76% | −20.77 | 2,700.51 | 2,700.51 | بيع |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,682.51 | −0.77% | −20.77 | 2,682.51 | 2,682.51 | بيع |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,663.51 | −0.77% | −20.77 | 2,663.51 | 2,663.51 | بيع |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,645.51 | −0.78% | −20.77 | 2,645.51 | 2,645.51 | بيع |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,628.51 | −0.78% | −20.77 | 2,628.51 | 2,628.51 | بيع |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,611.51 | −0.79% | −20.77 | 2,611.51 | 2,611.51 | بيع |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,594.51 | −0.79% | −20.77 | 2,594.51 | 2,594.51 | بيع |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,577.51 | −0.80% | −20.77 | 2,577.51 | 2,577.51 | بيع |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,577.51 | −0.80% | −20.77 | 2,577.51 | 2,577.51 | بيع |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,577.51 | −0.80% | −20.77 | 2,577.51 | 2,577.51 | بيع |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,577.51 | −0.80% | −20.77 | 2,577.51 | 2,577.51 | بيع |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,577.51 | −0.80% | −20.77 | 2,577.51 | 2,577.51 | بيع |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,577.51 | −0.80% | −20.77 | 2,577.51 | 2,577.51 | بيع |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,577.51 | −0.80% | −20.77 | 2,577.51 | 2,577.51 | بيع |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,577.51 | −0.80% | −20.77 | 2,577.51 | 2,577.51 | بيع |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,577.51 | −0.80% | −20.77 | 2,577.51 | 2,577.51 | بيع |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,577.51 | −0.80% | −20.77 | 2,577.51 | 2,577.51 | بيع |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,577.51 | −0.80% | −20.77 | 2,577.51 | 2,577.51 | بيع |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,577.51 | −0.80% | −20.77 | 2,577.51 | 2,577.51 | بيع |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,577.51 | −0.80% | −20.77 | 2,577.51 | 2,577.51 | بيع |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,577.51 | −0.80% | −20.77 | 2,577.51 | 2,577.51 | بيع |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,577.51 | −0.80% | −20.77 | 2,577.51 | 2,577.51 | بيع |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,577.51 | −0.80% | −20.77 | 2,577.51 | 2,577.51 | بيع |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,577.51 | −0.80% | −20.77 | 2,577.51 | 2,577.51 | بيع |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,577.51 | −0.80% | −20.77 | 2,577.51 | 2,577.51 | بيع |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,577.51 | −0.80% | −20.77 | 2,577.51 | 2,577.51 | بيع |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,577.51 | −0.80% | −20.77 | 2,577.51 | 2,577.51 | بيع |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,577.51 | −0.80% | −20.77 | 2,577.51 | 2,577.51 | بيع |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,577.51 | −0.80% | −20.77 | 2,577.51 | 2,577.51 | بيع |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,577.51 | −0.80% | −20.77 | 2,577.51 | 2,577.51 | بيع |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,577.51 | −0.80% | −20.77 | 2,577.51 | 2,577.51 | بيع |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,577.51 | −0.80% | −20.77 | 2,577.51 | 2,577.51 | بيع |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,577.51 | −0.80% | −20.77 | 2,577.51 | 2,577.51 | بيع |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,577.51 | −0.80% | −20.77 | 2,577.51 | 2,577.51 | بيع |