عقود Special High Grade Zinc Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3,053.89 | −2.53% | −79.13 | 3,057.50 | 3,053.89 | شراء |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3,054.68 | −2.52% | −78.84 | 3,073.50 | 3,054.68 | شراء |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3,058.79 | −2.51% | −78.71 | 3,067.00 | 3,058.79 | شراء |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3,058.49 | −2.48% | −77.84 | 3,126.50 | 3,032.00 | شراء |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3,054.99 | −2.45% | −76.84 | 3,054.99 | 3,054.99 | شراء |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3,053.49 | −2.41% | −75.34 | 3,053.49 | 3,053.49 | شراء |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3,052.49 | −2.37% | −74.24 | 3,052.49 | 3,052.49 | شراء |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3,050.49 | −2.34% | −73.24 | 3,050.49 | 3,050.49 | شراء |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3,050.49 | −2.25% | −70.23 | 3,050.49 | 3,050.49 | شراء |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3,050.49 | −2.25% | −70.23 | 3,050.49 | 3,050.49 | شراء |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3,044.49 | −2.22% | −69.01 | 3,044.49 | 3,044.49 | شراء |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,039.98 | −2.20% | −68.52 | 3,039.98 | 3,039.98 | شراء |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,032.99 | −2.15% | −66.51 | 3,032.99 | 3,032.99 | شراء |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,029.49 | −1.99% | −61.51 | 3,029.49 | 3,029.49 | شراء |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,021.24 | −1.94% | −59.76 | 3,021.24 | 3,021.24 | شراء |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,015.24 | −1.86% | −57.26 | 3,015.24 | 3,015.24 | شراء |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,007.24 | −1.65% | −50.51 | 3,007.24 | 3,007.24 | شراء |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,999.24 | −1.46% | −44.51 | 2,999.24 | 2,999.24 | شراء |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,991.49 | −1.26% | −38.26 | 2,991.49 | 2,991.49 | شراء |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,974.49 | −1.15% | −34.51 | 2,974.49 | 2,974.49 | شراء |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,957.49 | −1.00% | −30.01 | 2,957.49 | 2,957.49 | شراء |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,945.49 | −0.94% | −28.01 | 2,945.49 | 2,945.49 | شراء |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,920.49 | −1.22% | −36.01 | 2,920.49 | 2,920.49 | شراء |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,900.99 | −1.28% | −37.76 | 2,900.99 | 2,900.99 | شراء |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,881.24 | −1.36% | −39.76 | 2,881.24 | 2,881.24 | شراء |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,856.24 | −1.37% | −39.76 | 2,856.24 | 2,856.24 | شراء |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,818.74 | −1.39% | −39.76 | 2,818.74 | 2,818.74 | شراء |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,781.24 | −1.41% | −39.76 | 2,781.24 | 2,781.24 | شراء |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,763.24 | −1.42% | −39.76 | 2,763.24 | 2,763.24 | حياديه |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,745.24 | −1.43% | −39.76 | 2,745.24 | 2,745.24 | حياديه |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,727.24 | −1.44% | −39.76 | 2,727.24 | 2,727.24 | حياديه |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,708.24 | −1.45% | −39.76 | 2,708.24 | 2,708.24 | بيع |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,690.24 | −1.46% | −39.76 | 2,690.24 | 2,690.24 | بيع |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,673.24 | −1.47% | −39.76 | 2,673.24 | 2,673.24 | بيع |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,656.24 | −1.47% | −39.76 | 2,656.24 | 2,656.24 | بيع |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,639.24 | −1.48% | −39.76 | 2,639.24 | 2,639.24 | بيع |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,622.24 | −1.49% | −39.76 | 2,622.24 | 2,622.24 | بيع |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,622.24 | −1.49% | −39.76 | 2,622.24 | 2,622.24 | بيع |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,622.24 | −1.49% | −39.76 | 2,622.24 | 2,622.24 | بيع |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,622.24 | −1.49% | −39.76 | 2,622.24 | 2,622.24 | بيع |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,622.24 | −1.49% | −39.76 | 2,622.24 | 2,622.24 | بيع |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,622.24 | −1.49% | −39.76 | 2,622.24 | 2,622.24 | بيع |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,622.24 | −1.49% | −39.76 | 2,622.24 | 2,622.24 | بيع |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,622.24 | −1.49% | −39.76 | 2,622.24 | 2,622.24 | بيع |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,622.24 | −1.49% | −39.76 | 2,622.24 | 2,622.24 | بيع |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,622.24 | −1.49% | −39.76 | 2,622.24 | 2,622.24 | بيع |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,622.24 | −1.49% | −39.76 | 2,622.24 | 2,622.24 | بيع |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,622.24 | −1.49% | −39.76 | 2,622.24 | 2,622.24 | بيع |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,622.24 | −1.49% | −39.76 | 2,622.24 | 2,622.24 | بيع |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,622.24 | −1.49% | −39.76 | 2,622.24 | 2,622.24 | بيع |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,622.24 | −1.49% | −39.76 | 2,622.24 | 2,622.24 | بيع |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,622.24 | −1.49% | −39.76 | 2,622.24 | 2,622.24 | بيع |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,622.24 | −1.49% | −39.76 | 2,622.24 | 2,622.24 | بيع |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,622.24 | −1.49% | −39.76 | 2,622.24 | 2,622.24 | بيع |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,622.24 | −1.49% | −39.76 | 2,622.24 | 2,622.24 | بيع |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,622.24 | −1.49% | −39.76 | 2,622.24 | 2,622.24 | بيع |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,622.24 | −1.49% | −39.76 | 2,622.24 | 2,622.24 | بيع |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,622.24 | −1.49% | −39.76 | 2,622.24 | 2,622.24 | بيع |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,622.24 | −1.49% | −39.76 | 2,622.24 | 2,622.24 | بيع |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,622.24 | −1.49% | −39.76 | 2,622.24 | 2,622.24 | حياديه |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,622.24 | −1.49% | −39.76 | 2,622.24 | 2,622.24 | حياديه |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,622.24 | −1.49% | −39.76 | 2,622.24 | 2,622.24 | شراء |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,622.24 | −1.49% | −39.76 | 2,622.24 | 2,622.24 | شراء |