Special High Grade Zinc Futures (Dec 2027)
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,060.39 | +0.18% | +5.49 | 3,079.00 | 3,060.39 | حياديه |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,070.80 | +0.26% | +7.99 | 3,085.50 | 3,060.50 | شراء |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,073.98 | +0.33% | +9.98 | 3,087.50 | 3,073.00 | شراء |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,076.20 | +0.45% | +13.93 | 3,076.20 | 3,076.20 | شراء |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,078.25 | +0.49% | +14.98 | 3,078.25 | 3,078.25 | شراء |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,078.50 | +0.51% | +15.53 | 3,078.50 | 3,078.50 | شراء |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,077.75 | +0.55% | +16.94 | 3,077.75 | 3,077.75 | شراء |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3,077.50 | +0.61% | +18.69 | 3,077.50 | 3,077.50 | شراء قوي |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3,079.99 | +0.63% | +19.24 | 3,079.99 | 3,079.99 | شراء قوي |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3,075.75 | +0.75% | +23.00 | 3,075.75 | 3,075.75 | شراء قوي |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3,071.50 | +0.68% | +20.75 | 3,071.50 | 3,071.50 | شراء قوي |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3,067.50 | +0.61% | +18.50 | 3,067.50 | 3,067.50 | شراء قوي |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 3,063.00 | +0.61% | +18.50 | 3,063.00 | 3,063.00 | شراء قوي |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 3,057.00 | +0.61% | +18.50 | 3,057.00 | 3,057.00 | شراء قوي |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 3,052.50 | +0.61% | +18.50 | 3,052.50 | 3,052.50 | شراء قوي |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 3,047.50 | +0.61% | +18.50 | 3,047.50 | 3,047.50 | شراء قوي |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 3,042.50 | +0.61% | +18.50 | 3,042.50 | 3,042.50 | شراء قوي |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 3,036.50 | +0.58% | +17.50 | 3,036.50 | 3,036.50 | شراء قوي |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 3,027.00 | +0.60% | +18.00 | 3,027.00 | 3,027.00 | شراء قوي |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 3,017.50 | +0.62% | +18.50 | 3,017.50 | 3,017.50 | شراء قوي |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 3,008.50 | +0.62% | +18.50 | 3,008.50 | 3,008.50 | شراء قوي |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 3,001.50 | +0.62% | +18.50 | 3,001.50 | 3,001.50 | شراء قوي |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,994.50 | +0.62% | +18.50 | 2,994.50 | 2,994.50 | شراء قوي |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,987.50 | +0.62% | +18.50 | 2,987.50 | 2,987.50 | شراء قوي |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,984.25 | +0.62% | +18.50 | 2,984.25 | 2,984.25 | شراء قوي |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,981.00 | +0.62% | +18.50 | 2,981.00 | 2,981.00 | شراء قوي |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,977.75 | +0.63% | +18.50 | 2,977.75 | 2,977.75 | شراء قوي |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,974.50 | +0.63% | +18.50 | 2,974.50 | 2,974.50 | شراء قوي |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,971.00 | +0.63% | +18.50 | 2,971.00 | 2,971.00 | شراء قوي |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |
| ZSH2031Special High Grade Zinc Futures (Mar 2031) | 2031-03-19 | 2,967.50 | +0.63% | +18.50 | 2,967.50 | 2,967.50 | شراء قوي |