عقود Special High Grade Zinc Futures (Dec 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 2,939.62 | −1.05% | −31.20 | 2,939.62 | 2,910.00 | بيع |
| ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3,015.00 | +2.46% | 72.37 | 3,019.50 | 2,961.50 | شراء |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2,998.00 | +1.90% | 55.82 | 3,013.00 | 2,960.50 | حياديه |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2,976.00 | +1.13% | 33.22 | 2,989.00 | 2,956.00 | بيع |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,943.78 | −1.37% | −40.97 | 2,943.78 | 2,943.78 | بيع |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,943.78 | −1.42% | −42.47 | 2,943.78 | 2,943.78 | بيع |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,945.28 | −1.44% | −43.01 | 2,945.28 | 2,945.28 | بيع |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,945.28 | −1.47% | −44.01 | 2,945.28 | 2,945.28 | بيع |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,947.28 | −1.41% | −42.01 | 2,947.28 | 2,947.28 | بيع |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,946.28 | −1.41% | −42.26 | 2,946.28 | 2,946.28 | بيع |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,945.28 | −1.41% | −42.26 | 2,945.28 | 2,945.28 | بيع |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,942.28 | −1.38% | −41.26 | 2,942.28 | 2,942.28 | بيع |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,939.28 | −1.38% | −41.26 | 2,939.28 | 2,939.28 | بيع |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,933.28 | −1.35% | −40.26 | 2,933.28 | 2,933.28 | بيع |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,929.78 | −1.36% | −40.26 | 2,929.78 | 2,929.78 | بيع |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,925.78 | −1.36% | −40.26 | 2,925.78 | 2,925.78 | بيع |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,921.53 | −1.36% | −40.26 | 2,921.53 | 2,921.53 | بيع |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,917.53 | −1.36% | −40.26 | 2,917.53 | 2,917.53 | بيع |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,912.53 | −1.36% | −40.26 | 2,912.53 | 2,912.53 | بيع |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,907.03 | −1.37% | −40.26 | 2,907.03 | 2,907.03 | بيع |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,894.53 | −1.37% | −40.26 | 2,894.53 | 2,894.53 | بيع |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,877.03 | −1.38% | −40.26 | 2,877.03 | 2,877.03 | بيع |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,865.53 | −1.39% | −40.26 | 2,865.53 | 2,865.53 | بيع |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,849.78 | −1.39% | −40.26 | 2,849.78 | 2,849.78 | بيع |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,834.03 | −1.40% | −40.26 | 2,834.03 | 2,834.03 | بيع |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,818.28 | −1.41% | −40.26 | 2,818.28 | 2,818.28 | بيع |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,793.28 | −1.42% | −40.26 | 2,793.28 | 2,793.28 | بيع |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,755.78 | −1.44% | −40.26 | 2,755.78 | 2,755.78 | بيع |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,718.28 | −1.46% | −40.26 | 2,718.28 | 2,718.28 | بيع قوي |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,700.28 | −1.47% | −40.26 | 2,700.28 | 2,700.28 | بيع قوي |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,682.28 | −1.48% | −40.26 | 2,682.28 | 2,682.28 | بيع قوي |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,664.28 | −1.49% | −40.26 | 2,664.28 | 2,664.28 | بيع قوي |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,645.28 | −1.50% | −40.26 | 2,645.28 | 2,645.28 | بيع قوي |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,627.28 | −1.51% | −40.26 | 2,627.28 | 2,627.28 | بيع قوي |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,610.28 | −1.52% | −40.26 | 2,610.28 | 2,610.28 | بيع قوي |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,593.28 | −1.53% | −40.26 | 2,593.28 | 2,593.28 | بيع قوي |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,576.28 | −1.54% | −40.26 | 2,576.28 | 2,576.28 | بيع قوي |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,559.28 | −1.55% | −40.26 | 2,559.28 | 2,559.28 | بيع قوي |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,559.28 | −1.55% | −40.26 | 2,559.28 | 2,559.28 | بيع قوي |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,559.28 | −1.55% | −40.26 | 2,559.28 | 2,559.28 | بيع قوي |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,559.28 | −1.55% | −40.26 | 2,559.28 | 2,559.28 | بيع قوي |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,559.28 | −1.55% | −40.26 | 2,559.28 | 2,559.28 | بيع قوي |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,559.28 | −1.55% | −40.26 | 2,559.28 | 2,559.28 | بيع قوي |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,559.28 | −1.55% | −40.26 | 2,559.28 | 2,559.28 | بيع قوي |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,559.28 | −1.55% | −40.26 | 2,559.28 | 2,559.28 | بيع قوي |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,559.28 | −1.55% | −40.26 | 2,559.28 | 2,559.28 | بيع قوي |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,559.28 | −1.55% | −40.26 | 2,559.28 | 2,559.28 | بيع قوي |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,559.28 | −1.55% | −40.26 | 2,559.28 | 2,559.28 | بيع قوي |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,559.28 | −1.55% | −40.26 | 2,559.28 | 2,559.28 | بيع قوي |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,559.28 | −1.55% | −40.26 | 2,559.28 | 2,559.28 | بيع قوي |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,559.28 | −1.55% | −40.26 | 2,559.28 | 2,559.28 | بيع قوي |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,559.28 | −1.55% | −40.26 | 2,559.28 | 2,559.28 | بيع قوي |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,559.28 | −1.55% | −40.26 | 2,559.28 | 2,559.28 | بيع قوي |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,559.28 | −1.55% | −40.26 | 2,559.28 | 2,559.28 | بيع قوي |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,559.28 | −1.55% | −40.26 | 2,559.28 | 2,559.28 | بيع قوي |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,559.28 | −1.55% | −40.26 | 2,559.28 | 2,559.28 | بيع قوي |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,559.28 | −1.55% | −40.26 | 2,559.28 | 2,559.28 | بيع قوي |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,559.28 | −1.55% | −40.26 | 2,559.28 | 2,559.28 | بيع قوي |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,559.28 | −1.55% | −40.26 | 2,559.28 | 2,559.28 | بيع قوي |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,559.28 | −1.55% | −40.26 | 2,559.28 | 2,559.28 | بيع قوي |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,559.28 | −1.55% | −40.26 | 2,559.28 | 2,559.28 | بيع قوي |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,559.28 | −1.55% | −40.26 | 2,559.28 | 2,559.28 | بيع قوي |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,559.28 | −1.55% | −40.26 | 2,559.28 | 2,559.28 | بيع |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,559.28 | −1.55% | −40.26 | 2,559.28 | 2,559.28 | بيع قوي |