عقود Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| DDLR.AU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,406.0 | +0.43% | +6.0 | 1,408.0 | 1,398.5 | شراء |
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,474.0 | +0.75% | +11.0 | 1,474.0 | 1,464.0 | شراء |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,521.0 | +0.80% | +12.0 | 1,521.0 | 1,510.0 | شراء |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,557.0 | +0.87% | +13.5 | 1,557.0 | 1,549.0 | شراء |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,587.5 | +0.63% | +10.0 | 1,589.5 | 1,587.0 | شراء |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,616.5 | +0.59% | +9.5 | 1,617.0 | 1,615.0 | شراء |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,645.0 | +0.40% | +6.5 | 1,648.0 | 1,645.0 | شراء |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,673.0 | +0.30% | +5.0 | 1,675.0 | 1,671.0 | شراء |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1,706.5 | +0.50% | +8.5 | 1,708.0 | 1,697.0 | شراء |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,736.5 | −0.03% | −0.5 | 1,736.5 | 1,736.5 | شراء |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,775.0 | 0.00% | 0.0 | 1,775.0 | 1,775.0 | شراء |