عقود Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,084.0 | +0.18% | 2.0 | 1,084.0 | 1,082.0 | بيع |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,105.0 | +0.14% | 1.5 | 1,105.0 | 1,102.5 | حيادية |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,124.5 | +0.18% | 2.0 | 1,125.0 | 1,122.5 | شراء |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,145.0 | +0.13% | 1.5 | 1,146.0 | 1,143.5 | شراء |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,165.0 | +0.17% | 2.0 | 1,165.0 | 1,162.0 | شراء |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,185.0 | +0.25% | 3.0 | 1,185.5 | 1,182.0 | شراء |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,205.5 | +0.29% | 3.5 | 1,206.0 | 1,205.0 | شراء |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,237.0 | +0.08% | 1.0 | 1,241.0 | 1,235.5 | شراء |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,274.0 | +0.16% | 2.0 | 1,275.0 | 1,272.5 | شراء |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,302.0 | +0.27% | 3.5 | 1,304.5 | 1,300.0 | شراء قوي |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,326.5 | +0.26% | 3.5 | 1,327.0 | 1,326.5 | شراء قوي |