عقود Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,336.5 | −2.05% | −28.0 | 1,365.0 | 1,320.0 | بيع |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,395.0 | −1.41% | −20.0 | 1,418.0 | 1,365.0 | بيع |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,446.0 | −1.20% | −17.5 | 1,460.0 | 1,415.0 | بيع |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,487.5 | −0.97% | −14.5 | 1,508.0 | 1,446.5 | بيع |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,520.0 | −1.11% | −17.0 | 1,544.0 | 1,490.5 | بيع |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,550.0 | −0.93% | −14.5 | 1,570.0 | 1,530.0 | بيع |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,585.5 | −0.66% | −10.5 | 1,600.0 | 1,550.0 | بيع |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,619.0 | −0.67% | −11.0 | 1,625.0 | 1,610.5 | بيع |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,650.0 | −0.30% | −5.0 | 1,660.0 | 1,595.0 | بيع |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,680.0 | −0.30% | −5.0 | 1,680.0 | 1,670.0 | بيع |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,715.0 | −0.58% | −10.0 | 1,715.0 | 1,715.0 | بيع قوي |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,750.0 | −0.85% | −15.0 | 1,750.0 | 1,750.0 | بيع قوي |