عقود Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1,053.5 | −0.09% | −1.0 | 1,054.0 | 1,053.5 | بيع قوي |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,069.5 | −0.14% | −1.5 | 1,070.0 | 1,069.0 | بيع قوي |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,084.5 | −0.18% | −2.0 | 1,085.5 | 1,084.0 | بيع |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,102.5 | −0.23% | −2.5 | 1,103.5 | 1,102.0 | بيع |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,118.5 | −0.36% | −4.0 | 1,122.5 | 1,118.5 | بيع |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,136.0 | −0.35% | −4.0 | 1,138.0 | 1,136.0 | بيع |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,154.5 | −0.35% | −4.0 | 1,156.5 | 1,154.0 | بيع |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,173.5 | −0.30% | −3.5 | 1,175.0 | 1,160.5 | بيع قوي |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,191.0 | −0.33% | −4.0 | 1,195.0 | 1,187.0 | بيع |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,213.5 | −0.21% | −2.5 | 1,213.5 | 1,209.0 | بيع |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,237.0 | −0.28% | −3.5 | 1,237.0 | 1,232.0 | بيع |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,259.5 | −0.36% | −4.5 | 1,267.5 | 1,258.0 | بيع |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,277.5 | −0.27% | −3.5 | 1,277.5 | 1,277.5 | — |