List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,461.0 | +0.10% | +1.5 | 1,468.0 | 1,460.0 | حياديه |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,496.0 | +0.07% | +1.0 | 1,498.5 | 1,496.0 | بيع |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,528.0 | +0.20% | +3.0 | 1,530.0 | 1,527.0 | حياديه |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,560.0 | +0.22% | +3.5 | 1,563.0 | 1,550.0 | حياديه |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,590.0 | +0.16% | +2.5 | 1,592.5 | 1,588.0 | حياديه |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,621.5 | +0.15% | +2.5 | 1,624.0 | 1,621.0 | حياديه |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,661.0 | +0.45% | +7.5 | 1,674.0 | 1,655.5 | شراء |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,687.5 | −0.15% | −2.5 | 1,687.5 | 1,687.5 | شراء |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,719.5 | −0.15% | −2.5 | 1,719.5 | 1,719.5 | شراء |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,751.5 | −0.14% | −2.5 | 1,751.5 | 1,751.5 | شراء |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,783.5 | −0.14% | −2.5 | 1,783.5 | 1,783.5 | شراء قوي |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1,815.5 | −0.14% | −2.5 | 1,815.5 | 1,815.5 | حياديه |