العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,480.0 | −0.94% | −14.0 | 1,490.5 | 1,472.0 | شراء |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,533.0 | −1.10% | −17.0 | 1,550.0 | 1,525.0 | شراء |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,571.0 | −1.50% | −24.0 | 1,583.5 | 1,560.5 | حياديه |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,612.0 | −1.80% | −29.5 | 1,623.0 | 1,596.0 | حياديه |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,635.5 | −2.24% | −37.5 | 1,660.0 | 1,625.0 | بيع |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,671.0 | −2.14% | −36.5 | 1,684.5 | 1,655.5 | بيع |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,709.0 | −1.75% | −30.5 | 1,745.0 | 1,690.0 | حياديه |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,737.0 | −1.89% | −33.5 | 1,758.0 | 1,720.5 | بيع |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,776.0 | −1.58% | −28.5 | 1,776.0 | 1,762.0 | حياديه |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,800.0 | −2.44% | −45.0 | 1,800.5 | 1,800.0 | بيع |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,885.0 | −1.02% | −19.5 | 1,885.0 | 1,885.0 | شراء |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,880.0 | −2.59% | −50.0 | 1,900.0 | 1,880.0 | بيع |