عقود Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,438.5 | +3.49% | +48.5 | 1,468.0 | 1,426.0 | شراء |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,504.0 | +3.33% | +48.5 | 1,529.0 | 1,492.0 | شراء قوي |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,549.0 | +2.89% | +43.5 | 1,576.0 | 1,541.0 | شراء قوي |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,590.0 | +3.25% | +50.0 | 1,610.5 | 1,575.0 | شراء قوي |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,624.0 | +3.05% | +48.0 | 1,639.0 | 1,614.5 | شراء قوي |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,650.0 | +2.84% | +45.5 | 1,660.0 | 1,635.0 | شراء قوي |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,684.0 | +3.15% | +51.5 | 1,691.5 | 1,640.0 | شراء قوي |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,715.0 | +3.00% | +50.0 | 1,720.5 | 1,700.0 | شراء قوي |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,742.0 | +2.89% | +49.0 | 1,769.5 | 1,731.5 | شراء قوي |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,775.0 | +2.66% | +46.0 | 1,799.5 | 1,765.0 | شراء قوي |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,816.0 | +2.60% | +46.0 | 1,858.5 | 1,816.0 | شراء قوي |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,842.0 | +1.71% | +31.0 | 1,873.0 | 1,842.0 | حياديه |