العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,391.5 | −0.14% | −2.0 | 1,399.0 | 1,387.5 | بيع |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,429.0 | 0.00% | 0.0 | 1,434.5 | 1,423.5 | بيع |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,461.5 | −0.07% | −1.0 | 1,467.0 | 1,457.0 | بيع |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,489.0 | 0.00% | 0.0 | 1,492.0 | 1,465.0 | بيع |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,522.0 | +0.07% | +1.0 | 1,524.0 | 1,516.0 | بيع |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,550.0 | −0.10% | −1.5 | 1,550.5 | 1,550.0 | بيع قوي |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,578.0 | −0.06% | −1.0 | 1,579.5 | 1,571.0 | بيع |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,599.0 | −0.37% | −6.0 | 1,605.0 | 1,599.0 | بيع |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,630.0 | −1.36% | −22.5 | 1,630.0 | 1,630.0 | بيع قوي |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,662.0 | −1.04% | −17.5 | 1,662.0 | 1,660.0 | بيع قوي |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,712.5 | +0.74% | +12.5 | 1,713.0 | 1,700.0 | بيع |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,722.0 | 0.00% | 0.0 | 1,722.0 | 1,722.0 | حياديه |