Dollar Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,450.5 | 0.00% | 0.0 | 1,451.0 | 1,448.5 | بيع |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,483.5 | 0.00% | 0.0 | 1,484.0 | 1,482.0 | بيع |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,508.5 | −0.10% | −1.5 | 1,511.0 | 1,501.0 | بيع |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,536.5 | −0.03% | −0.5 | 1,536.5 | 1,533.0 | بيع قوي |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,558.0 | −0.35% | −5.5 | 1,558.0 | 1,557.0 | بيع قوي |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,590.5 | −0.09% | −1.5 | 1,591.0 | 1,590.0 | بيع |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,621.5 | 0.00% | 0.0 | 1,621.5 | 1,621.5 | بيع قوي |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,653.0 | −0.33% | −5.5 | 1,653.0 | 1,653.0 | بيع |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,687.0 | +0.12% | +2.0 | 1,688.0 | 1,687.0 | بيع |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,720.0 | −0.03% | −0.5 | 1,720.0 | 1,712.0 | بيع |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,750.0 | −0.03% | −0.5 | 1,750.0 | 1,750.0 | بيع |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1,784.0 | −0.03% | −0.5 | 1,784.0 | 1,784.0 | حياديه |