العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,488.0 | −0.23% | −3.5 | 1,499.0 | 1,482.0 | بيع |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,525.0 | −0.23% | −3.5 | 1,535.0 | 1,520.5 | بيع |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,559.0 | −0.29% | −4.5 | 1,570.5 | 1,559.0 | بيع |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,585.0 | −0.13% | −2.0 | 1,594.0 | 1,585.0 | بيع |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,617.0 | −0.12% | −2.0 | 1,623.0 | 1,600.0 | بيع |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,640.5 | −0.58% | −9.5 | 1,659.5 | 1,640.5 | بيع |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,671.5 | 0.00% | 0.0 | 1,680.0 | 1,671.5 | بيع |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,701.5 | +0.38% | +6.5 | 1,705.5 | 1,681.0 | بيع |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,732.0 | +0.26% | +4.5 | 1,744.5 | 1,725.0 | بيع |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,764.5 | +0.26% | +4.5 | 1,764.5 | 1,764.5 | بيع |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,799.5 | +0.25% | +4.5 | 1,799.5 | 1,799.5 | بيع |