العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 197.0 | −0.76% | −1.5 | 199.0 | 197.0 | شراء |
| MAI.ROSF2026Corn Futures in Dollars (Jan 2026) | 2026-01-23 | 191.5 | −0.52% | −1.0 | 191.5 | 191.5 | حياديه |
| MAI.ROSH2026Corn Futures in Dollars (Mar 2026) | 2026-03-23 | 182.0 | −0.55% | −1.0 | 182.5 | 182.0 | شراء |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 182.8 | +0.05% | +0.1 | 183.4 | 182.2 | شراء |
| MAI.ROSN2026Corn Futures in Dollars (Jul 2026) | 2026-07-24 | 179.3 | +0.17% | +0.3 | 179.8 | 178.1 | شراء |
| MAI.ROSU2026Corn Futures in Dollars (Sep 2026) | 2026-09-23 | 182.5 | +0.50% | +0.9 | 182.6 | 181.5 | شراء |