Corn Futures in Dollars
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 195.0 | +0.10% | +0.2 | 195.5 | 195.0 | شراء |
| MAI.ROSF2026Corn Futures in Dollars (Jan 2026) | 2026-01-23 | 195.0 | +2.09% | +4.0 | 195.0 | 195.0 | شراء قوي |
| MAI.ROSH2026Corn Futures in Dollars (Mar 2026) | 2026-03-23 | 180.0 | −0.28% | −0.5 | 180.5 | 180.0 | بيع قوي |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 180.1 | −0.22% | −0.4 | 181.0 | 180.0 | بيع |
| MAI.ROSN2026Corn Futures in Dollars (Jul 2026) | 2026-07-24 | 177.1 | −0.11% | −0.2 | 177.5 | 177.0 | بيع |
| MAI.ROSU2026Corn Futures in Dollars (Sep 2026) | 2026-09-23 | 181.4 | +0.39% | +0.7 | 181.4 | 181.0 | شراء |