عقود Rosario Soybean Futures in Dollars
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SOJ.ROSV2025Rosario Soybean Futures in Dollars (Oct 2025) | 2025-10-24 | 348.0 | −0.85% | −3.0 | 348.0 | 348.0 | حياديه |
| SOJ.ROSX2025Rosario Soybean Futures in Dollars (Nov 2025) | 2025-11-19 | 346.8 | −1.20% | −4.2 | 350.0 | 345.0 | شراء |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 345.1 | −1.40% | −4.9 | 348.0 | 345.0 | شراء |
| SOJ.ROSH2026Rosario Soybean Futures in Dollars (Mar 2026) | 2026-03-23 | 330.0 | −0.90% | −3.0 | 330.0 | 330.0 | بيع |
| SOJ.ROSJ2026Rosario Soybean Futures in Dollars (Apr 2026) | 2026-04-23 | 314.0 | −0.95% | −3.0 | 314.0 | 314.0 | حياديه |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 315.3 | −0.85% | −2.7 | 318.0 | 314.9 | شراء |
| SOJ.ROSN2026Rosario Soybean Futures in Dollars (Jul 2026) | 2026-07-24 | 320.0 | −0.93% | −3.0 | 321.0 | 319.2 | شراء |