عقود Rosario Wheat Futures in Dollars
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TRI.ROSU2025Rosario Wheat Futures in Dollars (Sep 2025) | 2025-09-23 | 201.5 | +0.25% | +0.5 | 201.5 | 201.5 | شراء |
| TRI.ROSX2025Rosario Wheat Futures in Dollars (Nov 2025) | 2025-11-21 | 187.0 | +0.27% | +0.5 | 187.0 | 187.0 | بيع |
| TRI.ROSZ2025Rosario Wheat Futures in Dollars (Dec 2025) | 2025-12-19 | 188.3 | +0.37% | +0.7 | 188.5 | 187.5 | بيع |
| TRI.ROSF2026Rosario Wheat Futures in Dollars (Jan 2026) | 2026-01-23 | 190.2 | +0.05% | +0.1 | 191.4 | 190.0 | بيع |
| TRI.ROSH2026Rosario Wheat Futures in Dollars (Mar 2026) | 2026-03-23 | 195.0 | 0.00% | 0.0 | 195.5 | 194.7 | بيع |
| TRI.ROSN2026Rosario Wheat Futures in Dollars (Jul 2026) | 2026-07-24 | 200.0 | −0.25% | −0.5 | 201.5 | 200.0 | حياديه |