العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,090 | +0.02% | +1 | 4,090 | 4,090 | بيع |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,113 | +0.39% | +16 | 4,116 | 4,091 | بيع |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,132 | +0.41% | +17 | 4,135 | 4,104 | بيع |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,151 | +0.39% | +16 | 4,158 | 4,126 | بيع |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,163 | +0.43% | +18 | 4,170 | 4,138 | بيع |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,160 | +0.39% | +16 | 4,168 | 4,139 | بيع |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,155 | +0.41% | +17 | 4,164 | 4,134 | بيع |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,142 | +0.39% | +16 | 4,150 | 4,124 | بيع |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,129 | +0.44% | +18 | 4,135 | 4,108 | بيع |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,121 | +0.54% | +22 | 4,122 | 4,106 | بيع |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,112 | +0.49% | +20 | 4,117 | 4,089 | بيع |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,090 | −0.56% | −23 | 4,093 | 4,069 | بيع |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,120 | +0.56% | +23 | 4,122 | 4,120 | حياديه |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,112 | −0.53% | −22 | 4,112 | 4,112 | بيع |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,112 | −0.53% | −22 | 4,112 | 4,112 | بيع |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,112 | −0.53% | −22 | 4,112 | 4,112 | بيع |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,098 | −0.53% | −22 | 4,098 | 4,098 | بيع |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,094 | −0.53% | −22 | 4,094 | 4,094 | بيع |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,094 | −0.53% | −22 | 4,094 | 4,094 | بيع قوي |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,094 | −0.53% | −22 | 4,094 | 4,094 | بيع قوي |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,094 | −0.53% | −22 | 4,094 | 4,094 | بيع قوي |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,094 | −0.53% | −22 | 4,094 | 4,094 | بيع قوي |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,094 | −0.53% | −22 | 4,094 | 4,094 | بيع قوي |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,094 | −0.53% | −22 | 4,094 | 4,094 | بيع قوي |