العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,980 | −0.75% | −30 | 4,000 | 3,980 | بيع قوي |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,003 | −1.06% | −43 | 4,053 | 3,999 | بيع قوي |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,018 | −1.11% | −45 | 4,075 | 4,015 | بيع قوي |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,028 | −1.13% | −46 | 4,086 | 4,024 | بيع قوي |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,035 | −1.18% | −48 | 4,094 | 4,031 | بيع قوي |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,034 | −1.20% | −49 | 4,094 | 4,029 | بيع قوي |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,028 | −1.20% | −49 | 4,082 | 4,021 | بيع قوي |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,010 | −1.30% | −53 | 4,072 | 4,006 | بيع قوي |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3,997 | −1.21% | −49 | 4,057 | 3,990 | بيع قوي |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,984 | −1.17% | −47 | 4,042 | 3,977 | بيع قوي |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3,979 | −1.17% | −47 | 4,033 | 3,978 | بيع قوي |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,984 | −1.17% | −47 | 4,037 | 3,984 | بيع قوي |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,012 | −1.23% | −50 | 4,060 | 4,012 | بيع قوي |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,012 | −1.23% | −50 | 4,012 | 4,012 | بيع قوي |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,012 | −1.23% | −50 | 4,012 | 4,012 | بيع قوي |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,973 | −1.24% | −50 | 3,973 | 3,973 | بيع قوي |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,964 | −1.25% | −50 | 3,964 | 3,964 | بيع قوي |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,964 | −1.25% | −50 | 3,964 | 3,964 | بيع قوي |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,964 | −1.25% | −50 | 3,964 | 3,964 | بيع قوي |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,964 | −1.25% | −50 | 3,964 | 3,964 | بيع قوي |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,964 | −1.25% | −50 | 3,964 | 3,964 | بيع قوي |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3,964 | −1.25% | −50 | 3,964 | 3,964 | بيع قوي |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3,964 | −1.25% | −50 | 3,964 | 3,964 | بيع قوي |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3,964 | −1.25% | −50 | 3,964 | 3,964 | بيع قوي |